śro, 12 lut 2025, 2:19 CET, NY 20:19, Londyn 1:19, Tokio 10:19, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9201 - 9250 z 101621 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
117661962430QLR.UKNOVARTIS N ORDLSE Intl0.00%+185-146+2780+2044-25771-19011
11795173023IIIN.USINSTEEL INDUSTRIESNYSE0.00%+188-4499-839-2721-6682-18425
11806247393RXI.USISHARES GLOBAL CONSUMER DISCRETIONARY ETFNYSE0.00%-11387-4674-1055-14558-21826-14218
11810153033SITE.USSITEONE LANDSCAPE SUPPLYNYSE0.00%+199-186-4115-448-2183-21440
118191080530MNH.UKISHARES NASDAQ-LSE Intl0.00%-11572-4934-1383+2783+1144+5524
1186813473330YJPY.BJAPAN 30Y BOND YIELDBonds+0.09%+204-6707-3530+290-936-501
11877139513IQQI.DEBLACKROCK ISHARES GLOBAL INFRASTRUCTURE ETF USDXETRA0.00%+205-942+3813-1219+3044-7527
118814243332409.NFTI 0648 FRANKLIN EU TR FUND A ACC EUR0.00%+205-955+3777+4636-47651-44185
118837340310YSKY.BSLOVAKIA 10Y BOND YIELDBonds0.000+205+3128+6796+5434+1920+4287
119391411036506.JPYASKAWA ELECTRICTSE0.00%+213-9485-6721-3536-6801-244
613952442KWS.DEKWS SAAT SE KGAAXETRA0.00%+97+404+1006+154+370+881
6148100232NKE_PE.USNIKE P/E0.00%+97-5580-6560-3666-11653+624
616157772BTCSEKBTC/SEKCurrency+0.34%+97+378+946+727-107+801
616665272JEPG.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETFLSE0.00%+95+2189+183+1882+2408-9052
617080572NOKTHBNOK/THBCurrency+0.01%+95-9282-5414-4487-158+876
6189110952IRTC.USIRHYTHM TECHNOLOGIESNASDAQ0.00%+96-9570-5799-15806-2619+843
6196264592SKYX.USSKYX PLATFORMSNASDAQ0.00%+95-21474-19180-16781-2371-29772
619849482SAX.DESTROER SE KGAAXETRA0.00%+95+321+812+824+1550+1922
6200231222CELZ.USCREATIVE MEDICAL TECHNOLOGY HOLDINGSNASDAQ0.00%+95-5772-9572-5822-13369-43273
620253792CLPUSDCLP/USDCurrency0.00%+95+316+800+705+918+2104
621252842TB.C13-WEEK T-BILL RATECmdt Cash0.00+96+301+747+961+1950+77
621554012TPH.USTRI POINTE HOMESNYSE0.00%+96+983+933+2036+1830-98
62211328522NN.DENN GRPXETRA0.00%+96-11259-7834-9046-7717-2904
623181572JEPQ.UKJPMORGAN NASDAQ EQUITY PREMIUM INCOME ACTIVE ETFLSE0.00%+97+665+2698+216+2489-8893
6239157942PHIO.USPHIO PHARMACEUTICALSNASDAQ0.00%+99-12352-9180-5372-2041+4694
624259532FL.FETHANOL CHICAGOCmdt Fut0.00%+99+230+579+1139-184+198
6246168782CPR_PBCOMPREMUM P/BV0.00%+99-6570-4230-1854-3060-19455
624961782Q8.CALUMINIUM HIGH GRADECmdt Cash0.00%+99+229+560+366-329-29
625857072SMP.USSTANDARD MOTOR PRODUCTSNYSE0.00%+101-109+97+563-379+1332
627154222BTCMYRBTC/MYRCurrency-2.50%+101+186+469+804+25+1098
628657812JG.FS&P 500 INDUSTRIALCmdt Fut0.00%+100+172+433+712-3+696
629156812QM.FCRUDE OIL WTI MINICmdt Fut0.000+101+168+419+668+184+301
629757822O9.CCOPPER GRADE ACmdt Cash0.00%+101+166+413+477-251+144
6307144482MESO.USMESOBLASTNASDAQ0.00%+101-18633-16180-13529+402-1775
632156652S9.FZINC HG OFFICIALCmdt Fut0.00%+99+141+365+446+1584+1477
632257812DRW3.DEDRAGERWERKXETRA0.00%+99+141+365+446+1576+337
632855942IA.FEURO BTP SHORT-TERMCmdt Fut0.00%+99+137+354+423+1221+1075
634555442FW.FPALM OLEIN MALAYSIAN SWAPSCmdt Fut0.00%+100+126+333+365+626+1004
636357472BTCHKDBTC/HKDCurrency+0.31%+100+121+323+342+302+1313
636855872L6.FBRAZILIAN REALCmdt Fut0.00%+100+122+324+342+272+2683
637858252S4.FTIN REFINEDCmdt Fut0.00%+100+117+320+330+133+1213
637957322EL.FMSCI EUROPE GROWTHCmdt Fut0.00%+100+117+320+330+128+1157
641461022SWA.DESCHLOSS WACHENHEIMXETRA0.00%+100+101+303+307+37+449
6420495562GTES.USGATES INDUSTRIALNYSE0.00%+100-54056-53185-52299-45638-41151
642661892IVU.DEIVU TRAFFIC TECHNOLOGIESXETRA0.00%+100+91+302+296-28+397
643262122ZY.CSWISS/YENCmdt Cash0.00%+100+91+301+292-44+152
643561352SS.CPOUND/SWISSCmdt Cash0.00%+101+87+291+255+156+972
643662762SF.CSWISS FRANCCmdt Cash0.00%+101+87+289+253-41+152
643761992SZ.CSWISS MARKET INDEXCmdt Cash0.00%+101+87+292+256-36+176
644863482SAH.USSONIC AUTOMOTIVENYSE0.00%+101-60+27-260+897-384
9201 - 9250 z 101621 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq