Ticker Rank - Stooq

pon, 14 lip 2025, 23:34 CEST, NY 17:34, Londyn 22:34, Tokio 6:34, ^SPX +0.14%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2301 - 2350 z 182979 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2751	2549	42	JPYGBP	JPY/GBP	Currency	+0.26%	-463	+84	+493	+226	-587	+409
2850	2972	42	HSBC.US	HSBC HOLDINGS PLC	XNYS	+1.30%	-18	-704	-237	+61	-14	-75
2972	3579	42	TYL.US	TYLER TECHNOLOGIES INC	XNYS	+1.94%	-506	-561	-936	-577	-609	-1641
3250	5106	42	K.US	KELLANOVA	XNYS	+0.29%	-3407	-1754	-1418	-1511	-1009	-2176
3264	3831	42	INCY.US	INCYTE CORP	XNAS	+2.03%	-1249	-310	-4346	-1473	-409	-30
3499	2154	42	NRG.US	NRG ENERGY INC	XNYS	+0.25%	+611	+1280	+1000	+1114	+1673	+1181
3746	3119	42	HPS	HYDRAPRES	XNCO	+2.41%	+406	-478	+737	+1072	+340	+1003
3865	3172	42	6758.JP	SONY GROUP	XJPX	0.00%	+130	+482	+703	+828	+274	+346
3900	3827	42	WEC.US	WEC ENERGY GROUP INC	XNYS	+0.32%	-50	+452	+56	-602	+178	+659
4599	4135	42	SAN.US	BANCO SANTANDER SA	XNYS	+0.71%	+976	+1183	+1116	+1210	-443	+198
5242	4401	42	APLE.US	APPLE HOSPITALITY REIT INC	XNYS	+0.40%	+460	+985	+1089	+1561	+860	+2236
13986	4445	42	CEMA.UK	ISHARES MSCI EM ASIA ETF	XLON	+0.11%	+8188	+8616	+9442	+9642	+10408	+10388
8837	7045	42	VFEM.UK	VANGUARD FTSE EMERGING MARKETS ETF	XLON	+0.44%	+3102	+2288	-3045	-5071	+4866	+5254
10353	7562	42	GSG.US	ISHARES S&P GSCI COMMODITY-INDEXED TRUST	XNYS	-1.01%	+3066	+4586	+6325	+4581	-4892	+5790
6228	2766	41	DBC.US	INVESCO DB COMMODITY	XNYS	-0.84%	+1496	+2934	+2372	+2989	+3745	+4527
7162	9449	41	LNG.US	CHENIERE ENERGY INC	XASE	+2.68%	-382	-37608	-11066	-2042	+2009	+4011
28134	12593	41	3USS.UK	WISDOMTREE S&P 500 3X DAILY SHORT	XLON	-0.82%	-28035	-5684	+19405	+22319	+22848	+17782
18261	16061	41	INRTCH.M	CH INTEREST RATE		0.00	-42343	-20799	+5210	+8127	+11179	+6187
14896	6578	41	ASAN.US	ASANA INC	XNYS	+1.87%	+8739	+10558	+1253	+932	+5984	+10753
15029	11215	41	RGEN.US	REPLIGEN CORP	XNAS	-6.81%	+10352	+8836	-3345	+5712	-1823	+4580
725	750	41	ACHR.US	ARCHER AVIATION INC	XNYS	+2.76%	+85	-208	-83	-5	+17	+51
866	2770	41	CNC.US	CENTENE CORP	XNYS	-2.54%	+133	+185	+38	+28	-2947	-2840
1203	1141	41	TSLA.PL	TESLA	XWAR	+1.48%	-158	+163	+198	+127	-13	+288
1373	1339	41	CHFNOK	CHF/NOK	Currency	-0.02%	-770	-220	-181	+115	+211	-359
1827	2041	41	SHW.US	SHERWIN-WILLIAMS CO	XNYS	-0.41%	-364	-254	-81	-210	+64	-307
1941	3418	41	COF.US	CAPITAL ONE FINANCIAL CORP	XNYS	+0.48%	-825	-821	-446	-515	-2053	-1735
2133	2282	41	PLUS.UK	PLUS500 LTD	XLON	+1.72%	+847	+1305	+1067	+701	-220	-273
2173	1558	41	LOIL.UK	WISDOMTREE WTI CRUDE OIL 2X DAILY	XLON	+1.20%	-287	-263	+248	+260	+1045	+1082
2199	2863	41	IUSA.DE	ISHARES CORE SP 500 ETF	XETR	0.00%	+188	-224	-595	-224	-1070	-756
2262	2398	41	WIG_POLAND	WIG-POLAND	XWAR	+1.02%	-560	-853	-93	-23	-41	-186
2275	2542	41	EURBRL	EUR/BRL	Currency	-0.11%	+305	-461	-403	-666	-731	+203
2450	2364	41	LYB.US	LYONDELLBASELL INDUSTRIES NV	XNYS	-2.34%	+527	+750	+616	+567	-471	-93
2518	5349	41	1100.N	SKARBIEC VALUE		0.00%	-14064	-2738	-1762	-917	-831	-2974
2680	1891	41	NOKHUF	NOK/HUF	Currency	+0.15%	+658	+721	+1285	+1181	+1040	+618
2793	1219	41	XPTXAU	XPT/XAU	Currency	-2.29%	+635	-318	+912	+998	+2004	+2079
2842	2484	41	KGH_PE	KGHM P/E		0.00%	+334	+628	+621	+855	+657	+108
2915	2245	41	RYAAY.US	RYANAIR HOLDINGS PLC	XNAS	-0.05%	-156	+30	+476	+610	+1021	+1150
3265	2238	41	KSM.V	KUSAMA	Cryptocurrency	+0.54%	+250	+1316	+406	+1269	+950	+283
3402	2937	41	DRI.US	DARDEN RESTAURANTS INC	XNYS	+0.07%	+184	-298	+128	+393	+273	+542
3406	2964	41	8058.JP	MITSUBISHI	XJPX	0.00%	-441	-256	+933	+801	+1992	-899
3420	3214	41	NQ.C	NASDAQ 100	Cmdt Cash	0.00%	-506	-1279	-201	-755	+886	+493
3886	4157	41	ALL.US	ALLSTATE CORP	XNYS	+1.48%	-479	+510	-227	-307	+455	-445
4101	4285	41	0QOK.UK	ROCHE HOLDING	XLOM	-0.39%	+978	-1340	-3712	-1162	+61	+229
4700	4335	41	BALL.US	BALL CORP	XNYS	-0.19%	+689	+1674	+164	+192	+623	+510
5229	5886	41	1436.N	ALLIANZ CHINA A SHARES		0.00%	-4803	+5	-750	-1080	-1504	+1806
60065	12090	41	1453.N	ALLIANZ PIMCO INCOME		0.00%	+23082	+49527	+51524	+53261	+44119	+53172
62298	24509	40	GVAL.US	CAMBRIA GLOBAL VALUE ETF	XNYS	+0.04%	+23013	+49392	+36886	+19194	+34007	+53430
44127	10705	40	CLPPLN	CLP/PLN	Currency	-1.96%	+29884	+20747	+37056	+36878	+34368	+37030
519	778	40	WOLF.US	WOLFSPEED INC	XNYS	+7.52%	+91	+182	+17	-111	-392	-605
1057	3692	40	1021.N	PKO AKCJI RYNKU POLSKIEGO		0.00%	-835	-1271	-1923	-3883	-5174	-2200

2301 - 2350 z 182979 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.