Ticker Rank - Stooq

pią, 16 sty 2026, 13:10 CET, NY 7:10, Londyn 12:10, Tokio 21:10, WIG20 -0.47%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1401 - 1450 z 187270 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2499	2938	116	941.HK	CHINA MOBILE	XHKG	0.00%	+213	+266	+353	+362	+605	-7900
850	813	116	SMR.US	NUSCALE POWER CORP	XNYS	0.00%	-8	+20	+65	+189	-160	+48
3924	4304	115	ORL	ORZLOPONY	XNCO	0.00%	+543	+856	+416	+575	-2860	-5604
10374	10626	115	TTE.US	TOTALENERGIES SE	XNYS	0.00%	-1361	-978	+3760	+2365	-5445	-5747
7774	9902	115	PINS.US	PINTEREST INC	XNYS	0.00%	+399	+1091	+1671	+3191	-10858	-7585
1503	2911	115	IEF.US	ISHARES 7-10Y TREASURY BOND ETF	XNAS	0.00%	+204	+424	+426	+491	-875	-10897
6239	12019	114	BB.US	BLACKBERRY LTD	XNYS	0.00%	+596	+2468	-6625	-6246	-9348	-10524
1089	1555	114	KLAC.US	KLA CORP	XNAS	0.00%	0	-215	-138	-29	-513	-328
2384	3426	114	KOR	KORBANK	XNCO	-5.61%	-17	+162	-1064	-763	-3125	-3430
7580	9648	114	DJ.C	DJIA	Cmdt Cash	0.00%	-36	+2666	+900	-4207	-7236	-7774
1396	1495	114	SSLN.UK	ISHARES PHYSICAL SILVER ETC	XLON	-0.35%	+160	+267	+57	+198	-178	-2534
1424	2111	114	VOD.UK	VODAFONE GROUP PLC	XLON	+0.15%	+137	+88	+215	+349	-967	-5799
1208	1205	113	SMH.US	VANECK SEMICONDUCTOR ETF	XNAS	0.00%	+75	-201	+70	-9	+329	-1561
8097	7496	113	RS.F	CANOLA	Cmdt Fut	0.00%	-4486	-3569	-3754	-3543	+4841	+334
4045	6462	113	3402.N	PKO AKCJI RYNKÓW WSCHODZĄCYCH		0.00%	+540	+422	+441	+1097	-8973	-9771
4220	7803	112	3394.N	PKO AKCJI M&Ś SPÓŁEK		0.00%	+661	+611	+645	+600	-11635	-11270
16559	11188	112	PTE	PARCELTEC	XNCO	0.00%	-866	+1468	+3801	-2653	+6349	+12264
2104	2023	112	QDVE.DE	ISHARES SP 500 IT SECTOR FUND	XETR	0.00%	+554	+578	-219	+193	+187	-3584
1346	1699	112	USDNZD	USD/NZD	Currency	-0.39%	-66	+143	+180	-50	-744	-658
811	1065	112	VRTX.US	VERTEX PHARMACEUTICALS INC	XNAS	0.00%	+60	-204	+288	+206	-48	-348
7349	8402	112	INRTUS.M	US INTEREST RATE		0.00	+777	-304	+821	-1453	-3879	-7346
843	1192	111	DELTA.HU	DELTA	XBUD	0.00%	+5	-357	-62	-491	-672	-21
2856	4345	111	BCHN.UK	INVESCO COINSHARES GLOBAL BLOCKCHAIN ETF	XLON	-0.55%	+95	+305	+293	+561	-5722	-7947
3285	5751	111	FY.F	STOXX EUROPE 600	Cmdt Fut	0.00%	+134	+42	-509	+121	-9130	-7533
631	1350	111	UNI.V	UNISWAP	Cryptocurrency	-0.02%	-31	+76	-11	+90	+290	-8053
3823	4983	111	SEDG.US	SOLAREDGE TECHNOLOGIES INC	XNAS	0.00%	-86	+922	-217	-251	-5034	-9230
6538	10732	111	PIT	POLARISIT	XNCO	0.00%	+1008	-6317	-6233	-6783	-8804	-6650
1782	1693	111	PLNTRY	PLN/TRY	Currency	-0.25%	+18	+303	+293	+371	+567	-1813
5465	9008	111	SHY	SHEEPYARD	XNCO	0.00%	+461	+2127	-10218	-10695	-301	-4341
5511	10644	111	2850.N	INVESTOR TOP M&Ś SPÓŁEK		0.00%	+289	-2147	-2384	-5005	-9545	-10239
1622	2187	110	SGDPLN	SGD/PLN	Currency	+0.28%	+76	+259	+234	+299	-482	-3150
2549	1788	110	CTAS.US	CINTAS CORP	XNAS	0.00%	+51	+229	+299	+460	+1436	+1524
14979	14187	110	ESPO.UK	VANECK VIDEO GAMING AND ESPORTS ETF	XLON	-0.20%	+1081	+2592	+3088	+1594	-6342	-2612
1244	1282	110	HUF_I	STOOQ HUF INDEX		+0.03%	+40	+3	-161	-130	+189	-696
3511	3971	110	BGD	BIOGENED	XNCO	0.00%	-411	-137	-325	-450	+404	-8110
2996	1635	109	LGT	LGTRADE	XNCO	0.00%	+179	+875	+1155	+1006	+1549	+546
3035	2088	109	RST	ROAD	XNCO	-6.58%	-8	+150	+741	+666	+944	+453
2302	1497	109	S4E	S4E	XNCO	0.00%	+104	+816	+724	+500	+607	+1491
2816	2719	109	TRYUSD	TRY/USD	Currency	-0.01%	+67	+426	+545	+383	+796	-930
2548	1896	109	MBG.DE	MERCEDES BENZ GROUP	XETR	0.00%	+5	+344	+155	+119	+589	+1063
623	1688	109	NEAR.V	NEAR PROTOCOL	Cryptocurrency	+0.12%	-28	+100	-15	+115	+255	-11425
18208	19616	108	RCLOILAOPEN.PL	RCLOILAOPEN	XWAR	0.00%	+1342	-6404	-13120	-6462	+4858	+7649
1717	5527	108	SQM.US	SOCIEDAD QUIMICA Y MINERA DE CHILE	XNYS	0.00%	+349	-1347	-1498	-713	-8413	-12347
3652	3135	108	TGG	TRIGGO	XNCO	0.00%	-204	-169	-398	-297	-584	+1588
1551	2812	108	EURCNY	EUR/CNY	Currency	-0.18%	-90	-746	-880	-772	-1053	-5311
800	578	108	GIS.US	GENERAL MILLS INC	XNYS	0.00%	+21	-6	+179	+136	+569	+117
3603	2752	108	FTM.V	FANTOM	Cryptocurrency	-5.69%	+260	-113	+622	+1104	+2698	-3713
2282	2255	108	1810.HK	XIAOMI W	XHKG	0.00%	+568	+830	+638	+800	+469	-4573
5389	8273	107	3971.N	GENERALI ZŁOTA		0.00%	+705	+1291	-1072	-3884	-6188	-9137
937	1727	107	HIMS.US	HIMS & HERS HEALTH INC	XNYS	0.00%	+20	-52	-556	-380	-1598	-1300

1401 - 1450 z 187270 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.