Ticker Rank - Stooq

pon, 19 sty 2026, 6:36 CET, NY 0:36, Londyn 5:36, Tokio 14:36, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9501 - 9550 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
42080	46190	3	0IB0.UK	ARKEMA	AIMX	0.00%	+3256	+6790	+14553	+19360	+5818	-48204
24521	42439	3	0II2.UK	KONE	AIMX	0.00%	+6303	-7373	+1836	+7083	-18041	-8982
23163	47315	3	0IKJ.UK	WARTSILA	AIMX	0.00%	+5724	+8481	+5829	-40178	-50694	-2559
85816	63112	3	0JXZ.UK	GALAPAGOS	AIMX	0.00%	+1991	+3888	+7288	+8707	+47894	+33339
41321	69630	3	0K78.UK	ASSICURAZIONI GENERALI	AIMX	0.00%	+3306	+6923	-6920	-24821	-80519	-42953
48972	58758	3	0K7F.UK	AURUBIS	AIMX	0.00%	+3007	+6141	+12424	+15841	-58604	-10631
33274	65920	3	0K96.UK	ENCE ENERGIA Y CELULOSA	AIMX	0.00%	+4543	+10366	-48851	-47522	-9817	-47496
29296	42404	3	0KII.UK	SSAB	AIMX	0.00%	+5814	+11861	+3690	+8748	-37501	-52018
23145	26039	3	0MGU.UK	REMY COINTREAU	AIMX	0.00%	+5718	+3305	+9933	+10720	+2415	-8298
14586	81869	3	0MGV.UK	ERAMET	AIMX	0.00%	+4811	+5861	+4089	+369	-117919	-88284
141964	113915	3	0MH6.UK	IPSEN	AIMX	0.00%	+892	+1542	+2579	+2712	+19194	+55913
33921	40870	3	0MKX.UK	VOESTALPINE	AIMX	0.00%	+4344	+9889	-10516	-37082	-18619	+13264
136448	101699	3	0MLG.UK	ISHARES MDAX UCITS ETF	AIMX	0.00%	+1102	+1983	+3402	+3708	+23679	+68347
96502	62668	3	0MNJ.UK	ISH DJ SX GSD10	AIMX	0.00%	+1782	+3462	+6385	+7522	+42115	+29374
138257	105601	3	0MNL.UK	ISHARES BAS RES	AIMX	0.00%	+1186	+1947	+3225	+3467	+22405	+64509
35669	37640	3	0MNQ.UK	CYFROWY POLSAT	AIMX	0.00%	+3946	+8681	+12088	+9900	+3584	-19800
103811	69022	3	0MNU.UK	ISHARES APSLDV3	AIMX	0.00%	+1642	+3173	+5805	+6753	+38683	+54789
137241	103402	3	0MP0.UK	STOXX 600 AUTO	AIMX	0.00%	+1072	+1910	+3265	+3539	+23083	+66768
90329	69938	3	0MP1.UK	ISHARES 600 HEA	AIMX	0.00%	+1899	+3703	+6870	+8157	+45353	+19144
73451	77188	3	0MSJ.UK	TGS NOPEC GEOPHYSICAL	AIMX	0.00%	+2328	+3709	+8449	+10898	-2200	-22807
40607	101143	3	0NBX.UK	BANCA IFIS	AIMX	0.00%	+3316	+7083	+15698	-43937	-95394	-67746
80587	66892	3	0NC6.UK	INVESTOR AB	AIMX	0.00%	+2155	+4201	+7947	+9575	+51035	-462
9484	6909	3	0ND5.UK	H LUNDBECK	XLON	0.00%	-217	+1091	-382	-421	+2450	+7543
32484	41771	3	0NEX.UK	EMEIS SA	AIMX	0.00%	+4820	+11108	-10741	-28634	-17435	-8876
23618	33182	3	0NJQ.UK	SOPRA STERIA GROUP	AIMX	0.00%	+5841	-17156	-10410	-6495	-189	+3705
22756	91045	3	0NO1.UK	TKH GROUP NV	AIMX	0.00%	+5635	+9994	+6454	-55558	-106687	-75070
14173	10321	3	0NOF.UK	THE PROCTER GAMBLE	XLON	0.00%	+247	+1294	+1526	+1769	+2454	+9115
132468	96938	3	0NP8.UK	AEROPORTS DE PARIS	AIMX	0.00%	+2273	+1780	+4085	+5209	+26738	+75047
142397	114892	3	0NPL.UK	CHRISTIAN DIOR	AIMX	0.00%	+863	+1502	+2513	+2642	+18828	+54825
66718	68372	3	0NR1.UK	VERBUND	AIMX	0.00%	+2506	+5009	+9734	+12012	-51608	-11202
68853	49187	3	0NVC.UK	DANSKE BANK	AIMX	0.00%	+2471	+4925	+9550	+11756	+23580	+48178
63697	88396	3	0O7A.UK	METSA BOARD CORPORATION	AIMX	0.00%	+2618	+5619	+10718	+13186	-75026	-48851
17470	35344	3	0O84.UK	DNB BANK ASA	XLON	0.00%	-1480	+3549	-9062	-34637	-26681	-8710
61635	74715	3	0O8D.UK	KGHM POLSKA MIEDZ	AIMX	0.00%	+2643	+5327	+10398	+12902	-57418	-17552
59367	41104	3	0OLF.UK	APERAM	AIMX	0.00%	+2733	+5509	+10823	+13486	+34543	+26341
22454	52640	2	06N_MV	06MAGNA MARKET VALUE		0.00%	-2896	+3179	-468	-5383	-20750	-65597
19744	92768	2	0A0E.UK	KOJAMO	AIMX	0.00%	+4712	-6522	-116120	-115899	-97428	-56217
8857	10419	2	0A1U.UK	UBER TECHNOLOGIES INC	AIMX	0.00%	+479	-4618	-3574	-3641	-2755	+2391
4774	9468	2	0A22.UK	ANHEUSER BUSCH INBEV ADR	XLON	0.00%	+962	-6590	-4321	-8192	-6717	-221
16278	10625	2	0A2O.UK	LYFT	XLON	0.00%	+441	+2000	+2473	+2759	+3929	+12564
13810	11066	2	0A2Z.UK	TENCENT MUSIC ENTERTAINMENT GROUP ADR	XLON	0.00%	-331	+781	+1100	+1064	+2340	+3892
18468	17283	2	0A56.UK	SIBANYE STILLWATER ADR	XLON	0.00%	+4060	+5989	+5181	+8878	+1889	+2661
20364	31229	2	0AC7.UK	ISHARES MSCI CHINA ETF USD ACC	XLON	0.00%	+4868	-17293	-10010	-5628	+4145	-39710
17630	20528	2	0ADN.UK	GE AEROSPACE	AIMX	0.00%	+2220	+4196	+3169	+2362	+3457	-14722
6393	9097	2	0B2.DE	BAWAG GROUP	XETR	0.00%	-1661	-1847	-2362	-2190	-4103	-5073
14642	61663	2	0DZ0.UK	CHEMOMETEC	AIMX	0.00%	+4743	+10215	-62122	-60622	-20238	-83592
147256	124860	2	0E64.UK	DO & CO AKTIENGESELLSCHAFT	AIMX	0.00%	+769	+1288	+2088	+2086	+15152	+45007
138363	106042	2	0FDT.UK	NEMETSCHEK	AIMX	0.00%	+1010	+1760	+3020	+3255	+22063	+63933
42475	53002	2	0FH7.UK	OHB	XLON	0.00%	+3241	+6750	+14440	+19185	-45899	+11821
143887	118184	2	0FWY.UK	SALMAR	AIMX	0.00%	+841	+1437	+2384	+2467	+17560	+51375

9501 - 9550 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.