Ticker Rank - Stooq

sob, 25 sty 2025, 16:05 CET, NY 10:05, Londyn 15:05, Tokio 0:05, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11401 - 11450 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
51191	30969	2	RDCM.US	RADCOM	NASDAQ	0.00%	+312	+2893	+4680	+5581	+23668	+42284
51201	29873	2	F6.F	MSCI WORLD NTR INDEX	Cmdt Fut	0.00%	+312	+2890	+4675	+5576	+23651	+42204
51225	30809	2	EFZ.US	PROSHARES SHORT MSCI EAFE	NYSE	0.00%	+311	+2886	+4669	+5568	+23621	+42077
51255	31506	2	MLPA.US	GLOBAL X MLP ETF	NYSE	0.00%	+310	+2884	+4666	+5561	+23590	+41964
51275	31721	2	MARPS.US	MARINE PETROLEUM TRUST	NASDAQ	0.00%	+309	+2882	+4664	+5559	+23576	+41933
51310	32797	2	IEZ.US	ISHARES US OIL EQUIPMENT & SERVICES ETF	NYSE	0.00%	+308	+2879	+4659	+5552	+23554	+41862
51410	35492	2	LYEL.US	LYELL IMMUNOPHARMA	NASDAQ	0.00%	+308	+2877	+4648	+5540	+23520	+41775
51682	36974	2	KPD_PE	KPPD P/E		0.00%	+293	+2869	+4483	+5309	+23610	+41940
51692	42465	2	4596.N	PKO UFK ESALIENS STRATEG PRO		0.00%	+313	+2812	+4566	+5385	+23583	+41934
51697	41384	2	PHP0424.PL	PHP0424	WSE	0.00%	+313	+2811	+4565	+5384	+23582	+41933
51733	37960	2	NERV.US	MINERVA NEUROSCIENCES	NASDAQ	0.00%	+319	+2905	+4586	+5405	+23633	+41882
51742	38847	2	3UKL.UK	WISDOMTREE FTSE 100 3X DAILY LEVERAGED	LSE	0.00%	+319	+2905	+4585	+5404	+23631	+41878
51917	32076	2	KCI_PE	KCI P/E		0.00%	+308	+2856	+4609	+5491	+23305	+40997
51974	33226	2	ATCO_H.US	ATLAS CORP	NYSE	0.00%	+308	+2848	+4598	+5477	+23242	+40726
52060	39322	2	3546.N	SCHRODER ISF EU EQ A1 ACC USD		0.00%	+312	+2845	+4587	+5361	+23052	+40418
52067	38106	2	XDBG.UK	XTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAP	LSE	0.00%	+309	+2845	+4586	+5389	+23080	+40484
52077	39746	2	REW.US	PROSHARES ULTRASHORT TECHNOLOGY	NYSE	0.00%	+306	+2848	+4588	+5378	+23044	+40458
52290	33314	2	NVEC.US	NVE	NASDAQ	0.00%	+304	+2829	+4557	+5420	+23008	+39942
52296	34869	2	0KCD.UK	SOLARIA ENERGIA Y MEDIO AMBIENTE	LSE Intl	0.00%	+304	+2828	+4556	+5417	+22997	+39923
52360	32351	2	SERE.UK	SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST	LSE	0.00%	+304	+2825	+4547	+5407	+22934	+39761
52419	31318	2	PR1T.UK	AMUNDI US TREASURY BOND 0-1Y ETF	LSE	0.00%	+303	+2817	+4530	+5384	+22833	+39436
52638	31813	2	FCPSM24	FCPSM24	WSE	0.00%	+299	+2805	+4498	+5337	+22603	+38906
52647	32583	2	FMBKZ24	FMBKZ24	WSE	0.00%	+297	+2802	+4493	+5332	+22586	+38848
52698	32958	2	GMM.US	GLOBAL MOFY AI	NASDAQ	0.00%	+295	+2795	+4481	+5316	+22536	+38697
46946	44018	1	2400.HK	XD INC	HKEx	0.00%	+443	+3611	+5219	+6249	+26293	-17228
46968	52083	1	RCFL2DNP.PL	DINO POLSKA SA FAKTOR LONG	WSE	0.00%	+170	+3476	+5231	+6761	+26645	-41716
47023	54127	1	RCFS5SILVE4.PL	SILVER FUTURE FAKTOR SHORT	WSE	0.00%	+337	+3471	+5363	+6529	+26774	-39138
47056	43450	1	FMRCU23	FMRCU23	WSE	0.00%	+337	+3471	+5363	+6529	+27230	-16094
47062	27027	1	PIKM.US	KIDPIK	NASDAQ	0.00%	+337	+3397	+5339	+6805	+26912	+38126
47111	39899	1	SAIH.US	SAIHEAT	NASDAQ	0.00%	+210	+3504	+5395	+6734	+26780	-5158
47153	38892	1	RBOT-WS.US	VICARIOUS SURGICAL	NYSE	0.00%	+210	+3503	+5393	+6731	+26773	-2053
47165	53689	1	FOGB.UK	RIZE SUSTAINABLE FUTURE OF FOOD ETF	LSE	0.00%	+535	+3465	+5624	+6769	+26818	-49535
47207	43735	1	P4O.DE	PLANOPTIK	XETRA	0.00%	+535	+3464	+5621	+6766	+26801	-16414
47220	53071	1	MYPS_PB.US	PLAYSTUDIOS P/BV		0.00%	+366	+3464	+5494	+6877	+26958	-44312
47224	39849	1	DOMA.US	DOMA HOLDINGS	NYSE	0.00%	+366	+3464	+5494	+6877	+26955	-4916
47239	37473	1	SOND.US	SONDER HOLDINGS	NASDAQ	0.00%	+366	+3464	+5492	+6875	+26952	+2202
47322	32818	1	ARSXAU	ARS/XAU	Currency	0.00%	+336	+3139	+5109	+6141	+26331	+13934
47351	37480	1	0YZ2.UK	GEELY AUTO ORD	LSE Intl	0.00%	+349	+3127	+5097	+6139	+25998	-6857
47370	49834	1	BITX_PB.US	2X BITCOIN STRATEGY ETF P/BV		0.00%	+336	+3137	+4989	+6017	+26195	-53370
47434	36917	1	OW20F242800.PL	OW20F242800	WSE	0.00%	+336	+3127	+4938	+5972	+26280	-4542
47564	37532	1	DFAU.US	DIMENSIONAL US CORE EQUITY MARKET ETF	NYSE	0.00%	+377	+3185	+5233	+6251	+26455	-6842
47570	37686	1	RCFL4OIL5.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	WSE	0.00%	+377	+3163	+5255	+6265	+26533	-7464
47629	31032	1	OXY_PB.US	OCCIDENTAL PETROLEUM P/BV		0.00%	+335	+3126	+5089	+6113	+26166	+18078
47631	35076	1	IGOV.US	ISHARES INT TREASURY BOND ETF	NASDAQ	0.00%	+335	+3126	+5089	+6112	+26166	+3060
47636	26678	1	CPA.DE	COLGATE PALMOLIVE	XETRA	0.00%	+335	+3126	+5088	+6109	+26151	+34879
47642	25582	1	DOUG.US	DOUGLAS ELLIMAN	NYSE	0.00%	+335	+3126	+5086	+6107	+26142	+41849
47722	29806	1	FCX_PB.US	FREEPORT-MCMORAN P/BV		0.00%	+334	+3114	+5066	+6081	+26007	+31302
47723	29078	1	187.HK	JINGCHENG MAC	HKEx	0.00%	+334	+3114	+5066	+6081	+26001	+30305
47724	29254	1	MON_MV	MONNARI MARKET VALUE		0.00%	+334	+3114	+5066	+6081	+26001	+30291
47727	28377	1	2474.N	FTI 0786 TEMPLETON ASIAN GROWTH FUND A ACC USD		0.00%	+334	+3114	+5066	+6080	+25999	+29850

11401 - 11450 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.