pią, 5 gru 2025, 16:03 CET, NY 10:03, Londyn 15:03, Tokio 0:03, WIG20 -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9451 - 9500 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
55066385813CGAU.USCENTERRA GOLD INCXNYS+0.71%+645+2676+6057+7089+24970+20330
55117399133XDPU.UKXTRACKERS S&P 500 ETFXLON+0.32%+641+2668+6039+7069+24869+16757
55131393473XAXJ.UKXTRACKERS MSCI AC ASIA EX JAPAN ESG SWAP ETFXLON0.00%+642+2668+6037+7067+24846+28167
554404949833246.NVIENNA LIFE BLACKROCK GLOBAL FUNDS LATIN AMERICAN FUND USD0.00%+702+2568+6034+7091+24698+8216
55708373653DESP.USDESPEGAR.COM CORPXNYS0.00%+637+2637+5944+6952+24273+41351
55948380823ZPRX.DESPDR MSCI EUROPE SMALL CAP VALUE WEIGHTED ETFXETR0.00%+626+2608+5882+6862+23738+39779
56444389273EUNX.DEISHARES US AGGREGATE BOND ETFXETR0.00%+618+2556+5714+6684+23038+38329
56623388253VICE.USADVISORSHARES VICE ETFXNYS0.00%+610+2545+5719+6657+22654+37153
56641393553KRI1027.PLKRI1027XWAR0.00%+611+2543+5716+6650+22612+37044
57007377223XUFB.UKXTRACKERS MSCI USA BANKS ETFXLON0.00%+602+2510+5637+6550+21962+35782
572504029732418.NFTI 0674 TEMPLETON ASIAN GROWTH FUND N ACC USD0.00%+596+2483+5567+6461+21525+34644
57384424743INFU.UKAMUNDI US INFLATION EXPECTATIONS 10Y ETFXLON0.00%+672+2442+5566+6457+21521+34441
704596066134598.NPKO UFK BGF AKCJI GLOBALNYCH SPÓŁEK WYDOBYWCZYCH PRO0.00%+369+1658+3543+3995+11624+16485
70776610363CRO_MV.VCRONOS MARKET VALUE-1.29%+367+1662+3537+3978+11563+16372
71196615453VRN.USVEREN INCXNYS0.00%+370+1638+3503+3946+11457+16220
72089626253CXSE.USWISDOMTREE TRUST WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISESXNAS+1.01%+336+1690+3403+3855+11330+15824
724046298430NBX.UKBANCA IFISAIMX0.00%+360+1607+3434+3864+11187+15816
727376335131981.NBGF NEW ENERGY A2 USD0.00%+376+1631+3448+3874+11158+15717
731066381334307.NVIENNA LIFE UFK TEMPLETON ASIAN GROWTH FUND PLN HEDGED0.00%+357+1591+3393+3817+11047+15597
73147638623VLT_PEVOOLT P/E0.00%+356+1589+3390+3813+11036+15581
732046393733134.NVIENNA LIFE SCHRODER ISF EU EQ HEDGED0.00%+355+1587+3381+3805+11015+15556
739446481135231.NGENERALI UFK PORTFEL CYKLU KONIUNKTURALNEGO0.00%+348+1569+3340+3756+10862+15322
14352814182732409.NFTI 0648 FRANKLIN EU TR FUND A ACC EUR0.00%+11+291+685+702+2022+2859
14202914018133620.NPZU UFK FRANKLIN U.S. OPR FUND N ACC PLN0.00%+19+309+731+761+2195+3107
92933864033HDEM.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETFXLON0.00%+108+1141+2423+2702+7859+10979
80109720873XHYG.UKXTRACKERS II EUR HIGH YIELD CORPORATE BOND ETFXLON+0.06%+298+1400+2970+3325+9610+13438
812547338631910.NBGF GLOBAL HIGH YIELD BOND A2 EUR HEDGED0.00%+287+1368+2914+3262+9427+13183
814537363033511.NSCHRODER ISF ASIAN OPR A1 USD0.00%+282+1360+2892+3235+9376+13111
82352746293IJT.USISHARES S&P SMALL-CAP 600 GROWTHXNAS-0.29%+280+1347+2862+3200+9259+12940
826587490434647.NUNIQA SCHRODER INDIAN OPR PLN HEDGED0.00%+296+1355+2838+3198+9356+12904
829307530333216.NVIENNA LIFE NN L JAPONIA0.00%+283+1335+2833+3165+9152+12777
836647616033226.NVIENNA LIFE INVESTOR INDIE I CHINY0.00%+273+1311+2786+3110+9011+12568
801357211425301.NHESTIA BEZPIECZNEGO INWESTOWANIA0.00%+299+1400+2971+3325+9606+13434
803827226824389.NPKO UFK GENERALI AKCJE M&Ś SPÓŁEK PRO0.00%+278+1443+2984+3358+9759+13578
80916731222AXB.UKAXIS BANK REGSAIMX-0.28%+294+1388+2884+3135+9318+13176
820527429020MNN.UKISH DIVERSIFIEDAIMX0.00%+280+1350+2872+3211+9303+13010
827677512123052.NVIENNA LIFE GENERALI KORONA AKCJE0.00%+280+1336+2838+3171+9173+12811
829397532222881.NIPOPEMA PORTFEL POLSKICH FUNDUSZY A0.00%+279+1330+2827+3159+9140+12762
840307651820QJS.UKCLARIANTAIMX0.00%+272+1329+2801+3118+9040+12574
841807672420MNH.UKISHARES NASDAQ-100AIMX0.00%+272+1283+2794+3114+8942+12457
87751807122MUN_PBMUNAR P/BV-0.49%+254+1227+2601+2904+8459+11807
688665874224629.JPDAISHIN CHEMICALXJPX0.00%+378+1693+3634+4107+12005+17053
68937588402BRA_PBBRASTER P/BV0.00%+376+1688+3627+4098+11973+17009
690485897923509.NSCHRODER ISF ASIAN OPR A ACC0.00%+375+1686+3616+4086+11942+16962
690715900625019.NEUROPA UFK FRANKLIN NATURAL RESOURCES FUND N ACC PLN H10.00%+375+1686+3615+4085+11939+16954
691145905523645.NSCHRODER ISF GLOBAL CLIMATE CHANGE EQ A1 ACC USD0.00%+375+1686+3615+4084+11931+16942
692265918620MGC.UKNKTAIMX0.00%+373+1682+3607+4075+11909+16911
692705924225956.JPTOSOXJPX0.00%+373+1680+3601+4068+11895+16891
694815947924295.NVIENNA LIFE UFK SKARBIEC AKCJA0.00%+307+1680+3612+4064+11877+16837
695765960220MKW.UKVISCOFANAIMX0.00%+372+1672+3585+4048+11830+16799
9451 - 9500 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq