Ticker Rank - Stooq

sob, 25 sty 2025, 14:00 CET, NY 8:00, Londyn 13:00, Tokio 22:00, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1151 - 1200 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
866	783	146	V60A.DE	VANGUARD LIFESTRATEGY 60% EQUITY ETF EUR ACC	XETRA	0.00%	-73	-48	-58	+13	+158	+201
901	933	146	MRVL.US	MARVELL TECHNOLOGY	NASDAQ	0.00%	+34	+37	+13	-108	+25	+75
1119	1415	146	MS.US	MORGAN STANLEY	NYSE	0.00%	-136	-61	+340	+231	-567	-492
2036	1605	146	FCEL.US	FUELCELL ENERGY	NASDAQ	0.00%	-21	+48	-17	+244	+992	-51
878	915	145	FSLR.US	FIRST SOLAR	NASDAQ	0.00%	-16	+84	-267	-192	+193	+18
1250	1023	145	CSR	CASPAR	WSE	0.00%	-27	+31	+164	+209	+333	+258
1875	2210	145	KE.F	HARD RED WHEAT	Cmdt Fut	0.00%	-88	+237	-251	-688	-26	-483
2947	2348	145	UFC	UNIFIED	NC	0.00%	+189	+666	+821	+726	+437	+656
826	890	144	VOW3.DE	VOLKSWAGEN	XETRA	0.00%	-19	+7	-59	-3	-16	-327
1176	1191	144	JWW	JWWINVEST	WSE	0.00%	-42	+114	-5	-194	-115	+95
1329	1774	144	WIG_MEDIA	WIG-MEDIA	WSE	0.00%	+9	-251	-353	-688	-612	-405
1486	1514	144	O2T	ONE2TRIBE	NC	0.00%	+84	+91	-63	-53	+367	-273
2018	1746	144	AIGI.UK	WISDOMTREE INDUSTRIAL METALS	LSE	0.00%	-79	+340	+587	+520	-364	+524
2452	1723	144	TDOC.US	TELADOC HEALTH	NYSE	0.00%	+8	+32	+158	+640	+901	+1208
406	621	143	ECN	ECNOLOGY	NC	0.00%	-2	+59	+190	+131	-638	-839
699	1117	143	VEEV.US	VEEVA SYSTEMS	NYSE	0.00%	+2	+50	+140	+227	-313	-724
856	677	143	AC.F	MSCI WORLD INDEX	Cmdt Fut	0.00%	-26	+117	+149	+13	+189	+348
1064	1067	143	ECT	ECO5TECH	NC	0.00%	+36	+296	+504	+602	-215	-481
1166	1275	143	VHYL.UK	VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD ETF	LSE	0.00%	+32	-203	-107	-195	+305	+79
1488	1974	143	BEE	BEEIN	NC	0.00%	+4	+37	-351	-438	+77	-1275
1909	1718	143	^OSEAX	OSE		0.00%	+43	-305	+48	+45	+446	+357
3465	2565	143	ETSY.US	ETSY	NASDAQ	0.00%	-91	+448	+291	+863	+740	+1236
1167	1221	142	COPA.UK	WISDOMTREE COPPER	LSE	0.00%	-11	+189	+272	+262	+109	-626
1506	1916	142	BRO	CZARNKOW	NC	0.00%	+15	-262	-501	-294	-1216	-325
1597	1189	142	CA.F	COCOA #7	Cmdt Fut	0.00%	+43	+56	+200	+134	+441	+547
2345	2106	142	HMI	HMINWEST	WSE	0.00%	+32	+53	+199	-304	+399	+240
786	972	141	SLB.US	SCHLUMBERGER	NYSE	0.00%	+14	+53	-27	-88	-238	-161
1031	856	141	WIG_PE	WIG P/E		0.00%	-24	+136	+127	+88	+15	+158
1686	1871	141	PRO	PROMISE	NC	0.00%	+85	-270	-9	+15	-692	+351
1714	1535	141	CPIYUS.M	US CPI Y/Y		0.0	+53	+183	+706	+1008	+373	-657
2108	2470	141	NTV	NTVSA	NC	0.00%	+114	-567	-415	+95	-395	-21
2594	2108	141	NXB	NEXTBIKE	NC	0.00%	+143	-1173	-178	-187	+1481	+792
2665	2291	141	LRK	LARK	WSE	0.00%	-19	+313	+545	+248	+633	+97
578	491	140	ACWI.US	ISHARES MSCI ACWI ETF	NASDAQ	0.00%	-32	-13	+5	+21	+160	+133
764	828	140	JD.US	JD.COM	NASDAQ	0.00%	+3	+42	+12	-74	-35	-34
1401	1111	140	MANA.V	DECENTRALAND	Cryptocurrency	-1.08%	+15	+158	+472	+255	+631	+197
2085	1551	140	ETX	EUROTAX	NC	0.00%	+114	-45	+363	+629	+637	+598
2972	2568	140	UNF	UNFOLD	WSE	0.00%	-12	+68	+479	+628	+471	+233
264	1112	139	EBX	EKOBOX	NC	0.00%	+6	-158	-270	-596	-715	-1483
1435	1206	139	USDT.V	TETHER	Cryptocurrency	-0.02%	-5	+43	+150	-430	+367	+488
1647	2403	139	CL.US	COLGATE-PALMOLIVE	NYSE	0.00%	-1	-579	-650	-823	-787	-1222
2406	1959	139	10YGRY.B	GREECE 10Y BOND YIELD	Bonds	0.00%	+16	-214	+527	+1082	+408	+1045
4835	3930	139	FLG	FALCON	NC	0.00%	+491	+899	+1683	+1770	+464	+415
1109	1144	138	IBTA.UK	ISHARES USD TREASURY BOND 1-3Y ETF	LSE	0.00%	+16	-78	+115	+116	-4	-109
1614	1589	138	TMR	TATRY	WSE	0.00%	-57	+84	+96	+170	+21	+8
1888	1976	138	DGTL.UK	ISHARES DIGITALISATION ETF	LSE	0.00%	+34	-412	-382	-91	-164	+211
1970	2458	138	2847.N	INVESTOR FUNDAMENTALNY DYWIDEND I WZROSTU		0.00%	+96	+376	-215	-242	-390	-963
2587	2809	138	PTN	POLTRONIC	NC	0.00%	+139	+113	-175	+21	+78	+266
693	580	137	LCID.US	LUCID GROUP	NASDAQ	0.00%	+4	+18	-160	+19	+245	+212
1237	1530	137	UAL.US	UNITED AIRLINES HOLDINGS	NASDAQ	0.00%	+54	-42	-274	-234	-172	-289

1151 - 1200 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.