śro, 21 maj 2025, 22:41 CEST, NY 16:41, Londyn 21:41, Tokio 5:41, ^SPX -1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9251 - 9300 z 108280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
241771473530IKJ.UKWARTSILALSE Intl-0.55%+6365+14223+10068+5866+16584+12004
242122865333SUL.UKWISDOMTREE SUGAR 3XLSE+7.25%+6362+14212+9557-2605-10047-7601
24229137163IBGM.UKISHARES II ISHARES EUR GOVT BOND 7-10Y ETFLSE-0.24%+6360+14201+6363+1270+7085+16981
24232978430FMO.UKPKO BANK POLSKILSE Intl0.00%+6360+14191+16133+17150+15268+14921
24237155913F51_MVFARM51 MARKET VALUE-0.76%+6358+14181+3871-4080+13138+10256
24240176903MSCI_PE.USMSCI INC P/E-1.94%+6357+14179+3323-5316+10312+2383
24280130623DENN.USDENNY'S CORPNASDAQ-7.12%+6350+14154+18020+18145+2441+8803
2430294803KRI0328.PLKRI0328WSE0.00%+6349+14132+8527+13146+17528+14680
24304183623ATM.UKANDRADA MINING LTDLSE-5.94%+6349+14132+8482+3163+9238+2565
24337113773IMMX.USIMMIX BIOPHARMA INCNASDAQ-0.95%+6342+14113+7544+7945+13213+16415
243802258931389.NALIOR SPOKOJNY MIESZANY0.00%+6332+14084+6622+11159-3217+1168
24387303393M9SD.DEMARKET ACCESS NYSE ARCA GOLD BUGS ETFXETRA0.00%+6332+14083+6265+10744-12843-10938
18634143852CNSP.USCNS PHARMACEUTICALS INCNASDAQ-5.43%+7107+14099+15525+3450+5325+1508
1865385052BDX_MVBUDIMEX MARKET VALUE+1.70%+7101+8981+9908+12146+16484+8692
18654212102INAB.USIN8BIO INCNASDAQ-3.08%+7103+4134+4473+3664+8594-11510
18665199862M12.DEM1 KLINIKENXETRA0.00%+7099-2817+1408+6023+40-5335
18692259062MOC_PEMOLECURE P/E0.00%+7097-21741-19671-17936-7246-2203
1870179922MSFT.PLMICROSOFTWSE+0.53%+7095+2763+8418+10257+12005+9550
18748109592FWONK.USLIBERTY MEDIANASDAQ+0.88%+7079+10065+10661+11750+3941+7928
18756126102RCFL4PGE.PLPGE SA FAKTOR LONGWSE0.00%+7077+14008+12969-3864+3535+5827
18773159632TECX.USTECTONIC THERAPEUTIC INCNASDAQ-8.06%+7073-1477+2969+7597-1135+6350
18813168552MCRB.USSERES THERAPEUTICS INCNASDAQ-6.55%+7064+12534-7317-3969+6928+15981
18818221632SBSI.USSOUTHSIDE BANCSHARES INCNYSE-2.35%+7064-12401-9248-6120+4900-4973
18819182062XEMB.DEXTRACKERS II USD EMERGINGMARKETS BOND ETF 1C EUR HEDGXETRA0.00%+7062+8836+4475-2368+594+9765
18879151772SCOR.USCOMSCORE INCNASDAQ-4.86%+7056+8834-781-7894+11000+2716
18885177092SBR.USSABINE ROYALTY TRUSTNYSE-0.06%+7053+11299-475-9768+6999-4323
18891167722FEURN25FEURN25WSE0.00%+7053+8689+2384+7284+6842+6202
18893123172FCHFU25FCHFU25WSE0.00%+7052+14056+14255-7092+6941+7691
18915214172CASP.UKCASPIAN SUNRISE PLCLSE-1.92%+7050+8256-5505-1995-8014-3392
189361749420ND5.UKH.LUNDBECKLSE Intl+2.67%+7047+14029-14580-12316+1730+11359
18948123282KMR.UKKENMARE RESOURCES PLCLSE-1.34%+7042+11075+8920+4287+7592-838
18949127072PANR.UKPANTHEON RESOURCES PLCLSE-22.37%+7042+11075-534+3708+4299+14116
18954190492IUVL.UKISHARES EDGE MSCI USA VALUE FACTOR ETFLSE-0.78%+7042+9361+11115-2758+2027-11075
18962209952SNSR.USGLOBAL X INTERNET OF THINGS ETFNASDAQ-1.27%+7041+10848-16138-14100-1517+5621
189801577721BR1.DEUNIBAIL RODAMCO WESTFIELDXETRA0.00%+7031+12012-2463+1475-942+6539
18985154802HUFGBPHUF/GBPCurrency+0.03%+7030+10643+5131+8065-208+7909
18999193772XCS7.DEXTRACKERS MSCI CHINA ETFXETRA0.00%+7025+6195-3270-11475+3252+5404
19013159142MTEX.USMANNATECH INCNASDAQ+20.64%+7023+5995-2875+953+433+9001
1902179802FARO.USFARO TECHNOLOGIES INCNASDAQ-0.14%+7021+10514+12189+12995+8057+11756
19050377412EBWTIOTL100.HUEBWTIOTL100BÉT0.00%+7009+13858-28908-27836-20994-19529
19058124282CRH.UKCRH PLCLSE-1.59%+7010+11806+4692+3656+3320+5868
190631685521109.NVIG CQ KONSERWATYWNY0.00%+7009+1561+6745+5642-6411-1264
1907184942BNP_PEBNPPPL P/E-0.48%+7009+4886+7787+9575+10401+8016
1908551522D500.DEINVESCO SP 500 ETF BXETRA0.00%+7002+11742+11944+13495+15502+16017
19097134842MAGR.DEISHARES GROWTH PORTFOLIO ETFXETRA0.00%+6999+4590+5033+4358-769+6763
19099138252ACR_C.USACRES COMMERCIAL REALTY CORPNYSE-0.92%+6998+4527+4096+2328+4460+1998
19121130122AVNW.USAVIAT NETWORKS INCNASDAQ+1.28%+6997+10236+7222+7006-618+7075
191664582723RB.DERECKITT BENCKISER GRPXETRA0.00%+6979-35806-34514-33583-27607-27109
19176108912MNC_PEMENNICA P/E+2.24%+6988+13798+15307+15259+5814-1183
19182118162LYMH.DEAMUNDI MSCI GREECE ETF DXETRA0.00%+6988+11622+7078+8136+8662-2796
9251 - 9300 z 108280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq