czw, 23 sty 2025, 15:44 CET, NY 9:44, Londyn 14:44, Tokio 23:44, WIG20 -0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6151 - 6200 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
35666332696VTVT.USVTV THERAPEUTICSNASDAQ0.00%+978+2747+4943+6831-12018-3066
35777233116IYY.USISHARES DOW JONES US ETFNYSE0.00%+969+2729+4905+6780+24595+13303
358762618061724.NBGF CHINA A2 USD0.00%+963+2715+4871+6731+19954+3305
367843983963010.HKISHARES AXJHKEx+0.26%+23+2487+4463+6122-17173-9468
36947394696HAP.USVANECK NATURAL RESOURCES ETFNYSE0.00%+312+2737+4490+6128-19139-11927
38150301986MIDD.UKISHARES FTSE 250 ETFLSE-0.45%+888+2580+4611+6377+16701-2351
39654342316NEXT.USNEXTDECADENASDAQ0.00%+860+2511+4423+6110+32777-10975
405784213262386.HKSINOPEC SEGHKEx+0.32%+865+2447+4349+5935-16777-9810
40584459746EQDS.UKISHARES MSCI EUROPE QUALITY DIVIDEND ESG ETFLSE0.00%+865+2447+4349+5935-23296-17315
40755232276CDXS.USCODEXISNASDAQ0.00%+835+2440+4286+5917+30042+23312
41110255186CTEC.UKCONVATEC GROUPLSE+0.75%+824+2408+4206+5808+32062+13801
36954394715REFR.USRESEARCH FRONTIERSNASDAQ0.00%+312+2737+4490+6128-19129-11917
39420201195XBS_PEXBSPROLOG P/E+0.55%+868+2526+4461+6161+27245+29190
39690213685AAT.USAMERICAN ASSETS TRUSTNYSE0.00%+857+2504+4412+6094+30946+21708
396933627852655.NFTI 1641 FRANKLIN K2 ALTERNATIVE STRATEGIES FUND AACC USD0.00%+857+2503+4412+6092+32542-11498
40780214465EUNX.DEBLACKROCK ISHARES US AGGREGATE BOND ETF USDXETRA0.00%+834+2439+4284+5914+29002+26350
40801210395ABTS.USABITS GROUPNASDAQ0.00%+834+2435+4275+5901+32854+28736
40808236775SCOP.UKWISDOMTREE COPPER 1X DAILY SHORTLSE0.00%+832+2432+4270+5890+32801+23432
40811261985IMTX.USIMMATICSNASDAQ0.00%+832+2432+4268+5888+20435+20019
40892424535EBWTIOILTL99.HUEBWTIOILTL99BÉT0.00%+836+2386+4264+5912+32687-17965
40950223465IMXI.USINT MONEY EXPRESSNASDAQ0.00%+829+2425+4246+5858+24147+29419
29809401515LUXG.UKAMUNDI S&P GLOBAL LUXURY ETFLSE0.00%+54+2281+6323+9211-24888-17366
30978599285IYZ.USISHARES US TELECOMMUNICATIONS ETFNYSE0.00%+2180+3251+8108+10309-53410-49210
31016259895AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETFNYSE0.00%+1088+3051+5675+7860+22022-13589
31033164375AUEM.UKAMUNDI MSCI EMERGING MARKETS ETFLSE-0.05%+1088+3051+5670+7853+16032+15444
310612183851396.NALLIANZ AKCJI M&Ś SPÓŁEK C0.00%+1086+3047+5662+7835+19855+7208
31107215795FUSDM24FUSDM24WSE0.00%+1085+3041+5635+7804+11523+2784
31150173335FLPPZ24FLPPZ24WSE0.00%+1085+3038+5627+7791+5993+20851
31183229285UFO.UKALIEN METALSLSE0.00%+1085+3035+5619+7778+831+12803
31191213825B1.FS&P 500 WEEK 1 VIXCmdt Fut0.00%+1085+3035+5617+7776-996+10677
31203254545BLV.USVANGUARD LONG-TERM BOND ETFNYSE0.00%+1085+3032+5612+7770-3349+7746
31227261285MPU.USMEGA MATRIXNYSE MKT0.00%+1085+3030+5608+7766-6199+4261
31427480775INTSW2019976.PLINTSW2019976WSE0.00%+1085+3073+5742+7744-37137-31780
31595227755FW40H24FW40H24WSE0.00%+1081+2995+5546+7676+14627+2116
32191350695EBRCHTL18.HUEBRCHTL18BÉT0.00%+1068+2959+5422+7508+26671-26233
32192217675LMAT.USLEMAITRE VASCULARNASDAQ0.00%+1068+2959+5422+7508+10819+13004
32220209995IYT.USISHARES US TRANSPORTATION ETFNYSE0.00%+1068+2953+5412+7497+9365+18011
32878374365FTPEU24FTPEU24WSE0.00%+1105+2778+5514+7564-16168-7403
334684572552879.NIPOPEMA AKTYWNEJ SELEKCJI A0.00%+828+2680+5940+7993-30127-24099
33760175555MTEM.USMOLECULAR TEMPLATESNASDAQ0.00%+1039+2882+5251+7271+20143+23407
33813193935ARKB.USARK 21SHARES BITCOIN ETFNYSE0.00%+1037+2879+5242+7254+30055+19048
33840275585AAZ.UKANGLO ASIAN MININGLSE0.00%+1036+2876+5233+7241+12081-10400
340272993251407.JPWEST HOLDINGSTSE0.00%+1028+2854+5180+7172-10003-109
34451340375CATX.USPERSPECTIVE THERAPEUTICSNYSE MKT0.00%+1049+2942+5494+7490-16018-7498
34520158185CSWC.USCAPITAL SOUTHWESTNASDAQ0.00%+1022+2829+5117+7084+27935+26661
34588227355RCON.USRECON TECHNOLOGYNASDAQ0.00%+1013+2816+5095+7054+21162+7924
34742260315RBW.UKRAINBOW RARE EARTHSLSE0.00%+1004+2795+5040+6972+6503+19857
34889309875CTXR.USCITIUS PHARMACEUTICALSNASDAQ0.00%+999+2785+5017+6940-7187+2518
18005198665SAFE.USSAFEHOLDNYSE0.00%+1539+4365+9530-25540-3981+4993
181044594153993.HKCMOCHKEx+0.69%+1536+4343+5910+5741-44210-38005
6151 - 6200 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq