wto, 19 maj 2026, 3:30 CEST, NY 21:30, Londyn 2:30, Tokio 10:30, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
18201 - 18250 z 222056 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
883057052510MZX.UKVIENNA INSURANCE GROUPXLON0.00%+26+517+1197+3940+8162+31651
554205948410N0B.UKWALLENIUS WILHELMSEN ASAXLON0.00%+64+1013+2386+6903+19110-30242
694274732710N66.UKATOSS SOFTWAREXLON0.00%+47+789+1841+5494+13083+50461
359934815410NIF.UKSMA SOLAR TECHNOLOGYXLON0.00%+87+1716+5050+14371+14876-42797
856847325510NIS.UKSBM OFFSHOREXLON0.00%+28+555+1289+4133+8701+33822
18131718051710NJ5.UKSAFILO GROUPXLON0.00%-7-102-229+25-394+1810
16037115806410NL3.UKTRELLEBORG AB SERIES B SHARESXLON0.00%-5-26-76+590+590+4543
191061659110NMU.UKWOLTERS KLUWERXLON0.00%+237-2195+5960-4525+3864+1120
648494479410NNF.UKALFA LAVAL ABXLON0.00%+53+856+1996+5918+14883+38379
12923512327010NNR.UKORRON ENERGY ABXLON0.00%+5+142+277+1640+2670+11282
111113125610NP9.UKAIXTRONXLON0.00%+40+6833-30462-24792-38804-38478
713287607510NQP.UKSNAMXLON0.00%+532+899+2189+5779+12881-54363
222217701710NR2.UKVALLOURECXLON0.00%+147+4312-79371-77176-74312-57049
460196356110NR4.UKWACKER CHEMIEXLON0.00%+71+1204+2913+8327-16514-43039
829366286410NV0.UKSOGEFIXLON0.000+29+588+1380+4379+9352+36668
332953722610NVQ.UKBUZZIXLON0.00%+89+1862+5914+15035-29433+8064
12932812340210NVV.UKHERAXLON0.00%+5+140+275+1635+2653+11208
592037628410NW1.UKOPMOBILITYXLON0.00%+58+924+2410+6563+17919-61449
1057979423610NW4.UKSAPXLON0.00%+16+355+756+2833+5450+21593
13223312689810NWJ.UKBANCA POPOLARE DI SONDRIO S P AXLON0.00%+4+89+228+1518+2331+10061
443034584210NX0.UKTRIGANOXLON0.00%+75+1280+3136+8921-2949-10158
527328957010O14.UKMERCKXLON0.00%-17+542+1982+6949+20820-100205
366591959610O1S.UKALTENXLON0.00%+85+1631+4599+13196+9232+27576
13286112765710O2B.UKMOLTIPLY GROUPXLON0.00%+24+133+235+1468+2239+9865
572094017710O5C.UKAT S AUSTRIA TECHNOLOGIE SYSTEMTECHNIKXLON0.00%+60+970+2306+6715+18294+15188
282935186410O5H.UKELEKTA ABXLON0.00%+101+2350+8359-14995-39551-7180
18293218228110O7J.UKCORTICEIRA AMORIM S G P SXLON0.00%-8-107-241-28-480+1539
1024158995210OA4.UKVUSIONXLON0.00%+16+382+836+3031+5895+23161
1037819169510OF7.UKEDPXLON0.00%+16+372+803+2957+5717+22507
309018107410OGK.UKSUBSEA 7XLON0.00%+94+2049+7175-77041-74752-60196
262613774710OHC.UKEXAIL TECHNOLOGIESXLON0.00%+103+2551+8784-24851-13692-23880
579835383210OIR.UKALK ABELLOXLON0.00%+59+955+2263+6600+17704-9548
867486891010OJC.UKGJENSIDIGE FORSIKRING ASAXLON0.00%+28+544+1260+4073+8524+33102
13479012992210OO9.UKFRESENIUSXLON0.00%+2+100+189+1376+2046+9250
165879911110OPE.UKGECINA REITXLON0.00%+169-95791-95468-93615-91474-77570
807916392010OPY.UKPARROTXLON0.00%+33+610+1447+4554+9938+39491
14249913866010OQJ.UKBEKAERTXLON0.00%-2+50+81+1085+1482+7382
777928656710P000019ZX.DEFAB SICAV I INTERNATIONAL TECHNOLOGY PORTFOLIO CLASS I EUR ACCXFRA0.00%+30+645+1535+4808+10882+44819
437584778710P0000TKZM.UKVANGUARD LIFESTRATEGY 80% EQUITY FUND A ACCXLON0.00%+76+1309+3243+9222+30403+18286
17394917357410P0000XXHI.DEFABERDEEN STANDARD SICAV I ALL CHINA EQUITY FUND A ACC HEDGEDXFRA0.00%-6-379-1199-323-85+1409
826946593810P000148O6.DEFBLACKROCK INSTITUTIONAL CASH SERIES EURO GOVERNMENT LIQUIDITYXFRA0.00%+29+598+1394+4404+9447+37126
1694011675460P00011KBZ.DEFLOMBARD ODIER FUNDS EURO BBB BB FUNDAMENTAL EUR MDXFRA0.00%-5-127-158+240+157+3903
1871451943000P00011KCE.DEFACATIS VALUE UND DIVIDENDE AXFRA0.00%-10469-9075-7136-9130-4555-7439
1743131734490P00011KCL.DEFBLUEBAY FUNDS BLUEBAY INVESTMENT GRADE EURO AGGREGATE BONDXFRA0.00%-6-79-399-1-1286+2345
2130392098500P00011KGW.UKBLUEBAY FUNDS BLUEBAY INVESTMENT GRADE BOND FUND S GBPXLON0.00%-3715+6485+7605+3749+3305+5461
1296781243600P00011LYP.DEFNATIXIS AM FUNDS SEEYOND GLOBAL MINVOL SI D EURXFRA0.00%+5-308-73+1300+1969+10355
1762371750890P00011LYU.DEFAXA WORLD FUNDS GLOBAL INFLATION BONDS F DISTRIBUTION EURXFRA0.00%-6-88-207+151-159+2446
1394781352890P00011LYV.DEFAXA WORLD FUNDS GLOBAL STRATEGIC BONDS M CAPITALISATION EURXFRA0.00%0+76+112+1187+1670+8037
336631298000P00011M0K.DEFMUZINICH EUROPEYIELD FUND HEDGED EURO ACCUMULATION H UNITSXFRA0.00%+179+1915+5987+14995-143150-140889
1824521815050P00011M13.UKBLACKROCK GLOBAL FUNDS FIXED INCOME GLOBAL OPPORTUNITIES FUNDXLON0.00%-7-20+160+81-267+2172
18201 - 18250 z 222056 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq