pon, 18 maj 2026, 11:10 CEST, NY 5:10, Londyn 10:10, Tokio 18:10, WIG20 +0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
18201 - 18250 z 221836 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
855437275910NIS.UKSBM OFFSHOREAIMX+0.37%+288+650+2413+3992+10153+40556
18129818048510NJ5.UKSAFILO GROUPAIMX0.00%-84-149-140+6-236+2192
16034515797110NL3.UKTRELLEBORGAIMX-0.91%-36-58+181+564+849+5238
175331650010NMU.UKWOLTERS KLUWERAIMX+4.76%-4583-2098-1443-6098+1074-2236
646414399410NNF.UKALFA LAVALAIMX+0.32%+447+1013+3516+5710+17213+36504
12918012303210NNR.UKORRON ENERGYAIMX+2.41%+63+136+811+1585+3198+12996
101783206310NP9.UKAIXTRON NAAIMX+4.29%+6678+6599-28971-25725-37197-32055
707597628710NQP.UKSNAMAIMX-0.80%+158+910+3218+5210+14928-53509
212547921510NR2.UKVALLOURECAIMX+0.36%+2268+8427-79372-78143-74145-54148
457136426510NR4.UKWACKER CHEMIEAIMX-0.25%+621+1442+4942+8021-57386-40080
827886206210NV0.UKSOGEFI SPAAIMX0.000+306+694+2567+4231+10898+44644
328263738610NVQ.UKBUZZI SAAIMX-4.73%+932+2214+9786+14566-27857+14242
12927312316510NVV.UKHERAAIMX-0.87%+61+134+807+1580+3180+12906
589427697010NW1.UKOPMOBILITYAIMX-0.70%+439+1104+3982+6302+20591-60073
1056979377510NW4.UKSAPAIMX-0.50%+174+391+1564+2733+6416+25046
13218112668510NWJ.UKBANCA POPOLARE DI SONDRIOAIMX0.00%+1+81+761+1466+2837+11556
439764590610NX0.UKTRIGANOAIMX-1.20%+654+1543+5268+8594-33187-4185
525139104310O14.UKMERCKAIMX-0.43%+576+937+4016+6730+24513-99658
362491891710O1S.UKALTENAIMX+0.12%+828+1957+7726+12786+5481+30580
13279912745010O2B.UKMOLTIPLY GROUP SPAAIMX0.00%+59+99+706+1406+2692+11325
569683949810O5C.UKAT&S AUSTRIA TEAIMX+1.49%+501+1160+4001+6474+21343+24061
277455281110O5H.UKELEKTAAIMX-0.67%+1203+2829+12054-15543-38225-26360
18291418225510O7J.UKCORTICEIRA AMORIMAIMX-0.86%-87-154-169-46-332+1886
1023138945410OA4.UKVUSION/FRANCEAIMX+0.50%+192+433+1700+2929+6927+26929
1036799121310OF7.UKEDPAIMX+0.29%+186+417+1646+2855+6722+26135
304028308510OGK.UKSUBSEA 7AIMX+0.14%+1036+2450-34731-77540-74285-57533
256603821110OHC.UKEXAIL TECHNOLOGIES SAAIMX-2.52%+1300+3130-8300-25452-11071-17383
577475366910OIR.UKALK-ABELLOAIMX+70.22%+494+1139+3935+6364+20676-4978
866096819810OJC.UKGJENSIDIGE FORSIKRING ASAAIMX+0.28%+285+634+2372+3934+9953+39482
13474112972710OO9.UKFRESENIUSAIMX-0.18%+40+83+648+1327+2495+10629
1531710241810OPE.UKGECINA REITAIMX-0.95%-97125-96952-95932-94885-91824-75826
806366324710OPY.UKPARROT SAAIMX+2.47%+318+725+2670+4399+11565+48714
14246313850610OQJ.UKBEKAERTAIMX-0.98%+12+28+475+1049+1866+8451
776708691910P000019ZX.DEFAB SICAV I INTERNATIONAL TECHNOLOGY PORTFOLIO CLASS I EUR ACCXFRA0.00%+399+810+2860+4686+12686-27631
434264795110P0000TKZM.UKVANGUARD LIFESTRATEGY 80% EQUITY FUND A ACCXLON0.00%+669+1584+5437+8890+7315-19981
17416617355910P0000XXHI.DEFABERDEEN STANDARD SICAV I ALL CHINA EQUITY FUND A ACC HEDGEDXFRA0.00%-130-1494-700-106-411+2526
825416526910P000148O6.DEFBLACKROCK INSTITUTIONAL CASH SERIES EURO GOVERNMENT LIQUIDITYXFRA0.00%+311+699+2581+4251+10996+45428
1567571539680P00011MWU.UKTHREADNEEDLE LUX ASIA EQUITY INCOME CLASS ZGH GBP ACCUMULATIONXLON0.00%+162+149+423+837+1255+5949
2166592095750P00011MX0.UKL AMP;G ABSOLUTE RETURN BOND FUND Z GBP ACCXLON0.00%-4272+7172+11176+7368+5963+10005
1766161756260P00011MX1.DEFTHREADNEEDLE LUX GLOBAL EMERGING MARKET SHORT TERM BONDS CLASSXFRA0.00%-55+150-165-300-83+2649
1766171756270P00011MXQ.DEFUBAM GLOBAL CONVERTIBLE BOND IC EURXFRA0.00%-55+150-165-300-83+2649
2166602095760P00011MY1.USCAPITAL GLOBAL BIOTECH FUND USDPINX0.00%-4272+7172+11176+7368+5963+10005
1672551659890P00011N9A.DEFAMUNDI FUNDS JAPAN EQUITY VALUE F2 EUR HGD CXFRA0.00%-132-151-471-255-162+3511
1718971709210P00011NA7.DEFINVERVILLADA SICAVXFRA0.00%-775-819-842-406+267+3248
2166612095770P00011NAI.UKMANULIFE U S DOLLAR U S ALL CXLON0.00%-4272+7172+11176+7368+5963+10005
2166622095780P00011NJQ.UKPERINVEST LUX SICAV ASIA DIVIDEND EQUITY FUND CLASS I GBPXLON0.00%-4272+7172+11176+7368+5963+10005
1132491041590P00011NRH.DEFBNP PARIBAS ACTIONS PME ISR OXFRA0.00%+127+295+339+1298+3945+19914
1343701293000P00011NSY.DEFBNP PARIBAS INDICE EURO CLASSIC CXFRA0.00%+42+87+659+1346+2521+10751
2166632095790P00011NTU.USINVESCO MAIN STREET U S SMALL CAP CLASS SERIES PPINX0.00%-4272+7172+11176+7368+5963+10005
611851015780P00011NU1.DEFBNP PARIBAS MOIS ISR XCXFRA0.00%+193+805+3505+5869+18558-114373
18201 - 18250 z 221836 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq