wto, 13 sty 2026, 23:10 CET, NY 17:10, Londyn 22:10, Tokio 7:10, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3001 - 3050 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
117462876526KOLD.USPROSHARES ULTRASHORTXNYS-3.32%-539-8465-25910-45124-24194+1653
124043132126KPTI.USKARYOPHARM THERAPEUTICS INCXNAS-3.48%+309+672-25248-17930-60222-11805
354454350026KSTR.USKRANESHARES SSE STAR MARKET 50 ETFXNYS-3.71%+2136+11045+20270+2920-26317+2118
1045173426FE.USFIRSTENERGY CORPXNYS+1.27%-19+318+282-469+543-3255
226702823926FSVESNTVERSE FUTURE0.00%-28739-23585-15546-13852+834+3980
2993326026CBOE.USCBOE GLOBAL MARKETS INCXNYS+1.06%+137+362+3+45+960-2024
323362044326CFX.VCONFLUXCryptocurrency+7.28%+2309+12071+14255+13482+13216+9053
3503362926CINF.USCINCINNATI FINANCIAL CORPXNAS-1.60%+114+185+540+500+1605-4882
172783387226CLNE.USCLEAN ENERGY FUELS CORPXNAS+2.79%+2443-7740-41176-20940-11538-7167
122431418826CRNC.USCERENCE INCXNAS-2.52%+1276-92-1324-543-4630-405
172111754526MCI0227.PLMCI0227XWAR0.00%-1752+717-2983+669+10963-28035
191531404326RSAYPL.MPL RETAIL SALES Y/Y0.0-241+5832+6538+2450+4077+6704
2884553626SCO.USPROSHARES ULTRASHORT BLOOMBERGXNYS-4.03%-690+100+533-1376-5026-91
123711261726NLY.USANNALY CAPITAL MANAGEMENT INCXNYS-0.04%-424+1201+802-1872-4932+4100
147611368426SKT.USTANGER INCXNYS-1.35%+511+43+1170-293-1824+5129
2698450426PLNCNYPLN/CNYCurrency-0.04%-31+202+154+464-3975-397
150711498826PMMNCN.MCN PMI MANUFACTURING0.00%+1004+2215+2344+2149-4415+3789
119481253126PVH.USPVH CORPXNYS+1.49%-48-234-901-730-4389+1398
384169326TSCO.USTRACTOR SUPPLY COXNAS+2.13%-141-324-472+8-9-2823
3253448726URNJ.USSPROTT JUNIORXNAS-1.88%+541+385+876-385-6696+1708
2275441326USAR.USUSA RARE EARTH INCXNAS-6.10%+48+549+856-582-10300+1080
2804439526USDNADUSD/NADCurrency+0.02%-8+181+229+502-1264-4880
146571122626VAGF.DEVANGUARD GLOBAL AGGREGATE BOND ETF EUR HEDGED ACCUMULATINGXETR0.00%+1806+2673+9545+3880-2493+6010
3816521626VIXM.USPROSHARES VIX MID-TERMXNYS+0.47%+434+269+133+599-5712+543
1427143426VRSK.USVERISK ANALYTICS INCXNAS-1.21%+53+513+731+694+710-2369
150792091526WIX.USWIX.COM LTDXNAS-1.87%-19094-10737-4088+2389-18834+7282
1457167926WMB.USWILLIAMS COS INCXNYS+1.56%-22+211+231+902+1073-3969
73251083626XDWD.DEXTRACKERS MSCI WORLD ETF 1CXETR0.00%-281-4554-676-4727-9462-676
172072052726ZPRR.DESPDR RUSSELL 2000 US SMALL CAP ETFXETR0.00%+2435-6977+2232-9585-6222-8348
144641445725XMLD.DELG ARTIFICIAL INTELLIGENCE ETFXETR0.00%+1789+834+2831+116-3769+7561
33701046225XRX.USXEROX HOLDINGS CORPXNAS-3.91%-7875-7912-8761-9382-11540+285
29260025YFI.VYEARN.FINANCECryptocurrency+6.12%+27-62+62+87-1-761
587264025ZT.F2-YEAR T-NOTECmdt Fut0.00%+77-77+87+140+9-6635
1550373825NZDEURNZD/EURCurrency-0.35%-53-19-46+100-3530-3561
74411016725PCTY.USPAYLOCITY HOLDING CORPXNAS-3.07%-3340-70-4172-4297-8393+3746
2838753725LSEG.UKLONDON STOCK EXCHANGE GROUPXLON-1.01%-62+244+263-431+178-7711
131171255125MAC.USMACERICH COXNYS+0.22%+308-172-1519+317-4050+3229
3871607825MAG7.UKLEVERAGE SHARES 5X LONG MAGNIFICENT 7 ETPXLON-1.51%-862-854-543-1659-6772+1079
53071138225MANU.USMANCHESTER UNITED PLCXNYS+1.16%-6566-6618-6500-6477-11362+2290
2756526925MKS.UKMARKS SPENCER GROUPXLON+0.55%+320+572+85-827-3285-6264
50681272125MWIG40_PBMWIG40 P/BV+0.61%-1095-6894-6303-6825-12935-4868
2923625725MYRPLNMYR/PLNCurrency+0.40%+60-174-141+77-7428-1785
3003795725RBRK.USRUBRIK INCXNYS-0.77%+116-838-4964-5952-11275-216
119411571025RCFL3CDPRO1.PLCD PROJEKT SA FAKTOR LONGXWAR0.00%+469+501+812+4184+4295-32280
127861769625ROBO.USROBO GLOBAL ROBOTICS AND AUTOMATION ETFXNYS-0.48%+1365-11333-10796-3169-10300+5835
138113732425SEDY.UKISHARES EMERGING MARKETS DIVIDEND ETFXLON+0.56%-15206-4907-875-33086-62293-17364
1484262725SEKNOKSEK/NOKCurrency-0.43%-93-201-243-125-2437-391
1566261425SGDJPYSGD/JPYCurrency+0.40%-110+102+102+290-981-107
882272825TT.USTRANE TECHNOLOGIES PLCXNYS+1.46%+79+184-718-1344-12-5799
27061743525UKW.UKGREENCOAT UK WINDXLON-0.71%-13+85-7-130-2238-12528
3001 - 3050 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq