Ticker Rank - Stooq

pon, 20 sty 2025, 13:36 CET, NY 7:36, Londyn 12:36, Tokio 21:36, WIG20 +0.39%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1851 - 1900 z 101289 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3238	3192	60	MAG.US	MAG SILVER	NYSE MKT	0.00%	+471	+529	+366	-512	+322	+462
3710	5762	60	MRO.US	MARATHON OIL	NYSE	0.00%	-3786	-3130	-1162	-1301	-2079	-1215
4237	4603	60	WRE	WESTREAL	NC	0.00%	+426	+864	+1150	+832	+260	-1854
4617	3554	60	PMMNDE.M	DE PMI MANUFACTURING		0.00%	+1594	+1654	+1594	+1904	-1831	+1189
11602	23153	60	SLP.UK	SYLVANIA PLATINUM	LSE	-1.16%	+2588	+5861	+8120	+7086	-5001	-37481
13760	10721	60	EMQQ.UK	EMQQ EMERGING MARKETS INTERNET ETF	LSE	+0.52%	+2137	+4770	-4180	-8255	+8086	+2471
14609	7235	60	INO.US	INOVIO PHARMACEUTICALS	NASDAQ	0.00%	+2012	+4460	+9480	+10776	+879	+11179
30395	26461	60	88E.UK	88 ENERGY	LSE	0.00%	+1067	+2207	+6674	+9336	+16145	-15580
6295	4982	59	PZUAKORD.PL	PZUAKORD	WSE	+0.06%	+1802	+804	+2718	+2431	+3512	+133
7784	25019	59	3875.N	SKARBIEC DŁUŻNY UNIWERSALNY		0.00%	-39619	-39030	-36180	-34596	-13905	+1564
755	981	59	FICO.US	FAIR ISAAC	NYSE	0.00%	+31	+16	-219	-476	-147	-101
1238	885	59	PKN_PE	PKNORLEN P/E		+1.24%	-158	-53	+319	+402	+427	+501
1253	1305	59	EUNA.DE	BLACKROCK ISHARES CORE GLOBAL AGGREGATE BOND ETF EUR ACC HDG	XETRA	0.00%	-402	-106	-320	-41	-54	-156
1311	928	59	FHD	FHDOM	NC	0.00%	+99	+227	+160	+248	+523	+650
1317	1536	59	AXS.V	AXIE INFINITY	Cryptocurrency	+2.17%	-181	-311	-151	+9	-541	-61
1620	2313	59	TRV.US	TRAVELERS COS	NYSE	0.00%	-356	-1137	-502	-547	-689	-996
1709	1969	59	KMI.US	KINDER MORGAN	NYSE	0.00%	-42	+223	-9	-65	-842	-473
2047	2475	59	ARI	ARI	NC	0.00%	-612	+91	+224	+210	-297	-1269
2694	2221	59	VDS	VIDIS	NC	0.00%	+193	+222	+259	+671	+808	+900
2844	3103	59	LHX.US	L3HARRIS TECHNOLOGIES	NYSE	0.00%	-105	-989	-54	+448	-100	-421
3347	1954	59	FXI.US	ISHARES CHINA LARGE-CAP ETF	NYSE	0.00%	+817	+932	+1196	+1456	+1898	+1193
3491	3077	59	SU.US	SUNCOR ENERGY	NYSE	0.00%	+709	-746	+87	+188	+420	+532
3502	3730	59	CHD.US	CHURCH & DWIGHT	NYSE	0.00%	-13	-1845	-694	-22	+826	-384
5453	7841	59	FIVN.US	FIVE9	NASDAQ	0.00%	-3233	-3386	-4260	-2127	-923	-1454
5687	10490	59	1643.N	INPZU OBLIGACJE RYNKÓW WSCHODZĄCYCH O		0.00%	-558	-20190	-15529	-12724	-4730	+2172
482	338	58	20YUSY.B	US 20Y BOND YIELD	Bonds	0.00%	+64	+107	+126	+121	+168	+192
897	854	58	CEG.US	CONSTELLATION ENERGY	NASDAQ	0.00%	+110	+199	+254	+151	+209	-160
902	1712	58	MPS	MEGAPIXEL	NC	0.00%	+28	+231	+31	-431	-1883	-799
1280	1854	58	0EXG.UK	JERONIMO MARTIN	LSE Intl	-0.71%	+63	+299	-285	-9	-831	-606
1768	1366	58	PIX	PIXELCROW	NC	-0.68%	+212	+392	+391	+106	+1149	-34
2010	2230	58	^_US	US STOCKS PRICE		0.00%	-254	-741	-309	-127	+506	-188
2122	6980	58	3399.N	PKO AKCJI STREFY EU		0.00%	-3212	-1526	-789	-345	-3405	-11276
2144	2664	58	ENJ.V	ENJIN COIN	Cryptocurrency	-0.36%	-885	-671	-1536	-1753	-441	+605
2170	3366	58	FS.F	STOXX 50	Cmdt Fut	0.00%	-420	-1349	-2183	-1784	-1684	-1207
2393	2430	58	XOP.US	SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF	NYSE	0.00%	+495	+597	+558	-545	-686	+266
2475	1493	58	RUN.US	SUNRUN	NASDAQ	0.00%	+783	+816	+714	+763	+611	+1449
2789	5147	58	1665.N	SANTANDER DŁUŻNY KRÓTKOTERMINOWY A		0.00%	+26	+358	-346	+115	-2009	-3645
3922	5301	58	IQQ4.DE	BLACKROCK ISHARES ASIA PROPERTY YIELD ETF USD	XETRA	0.00%	+135	-1186	-3335	-7303	+802	-1718
4347	2852	58	WZ0126.PL	WZ0126	WSE	+0.03%	+197	+502	+2015	+2020	+1904	+857
4553	6355	58	IDTP.UK	ISHARES USD TIPS ETF	LSE	-0.21%	+837	+747	-2302	-5418	-559	+610
6197	6334	58	0RQ9.UK	LUNDIN MINING O	LSE Intl	+0.03%	+1209	+1288	+901	-917	+691	+1523
6483	4048	58	CL.C	CRUDE OIL WTI	Cmdt Cash	0.00	+1263	+2168	+2019	+2483	+3275	+2312
9003	7206	58	CEW.US	WISDOMTREE EMERGING CURRENCY STRATEGY FUND	NYSE	0.00%	+349	+3839	+1355	+864	+4360	-474
7009	7243	57	AAXJ.US	ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF	NASDAQ	0.00%	+2879	+2365	+870	-3195	+1327	-1353
7933	9170	57	3514.N	SCHRODER ISF ASIAN OPR HEDGED A1 ACC PLN		0.00%	+2970	+752	-3246	-216	+2244	-4079
947	1126	57	P500.DE	INVESCO SP 500 ETF	XETRA	0.00%	-319	-387	-129	-118	+84	-346
1035	1157	57	LLOY.UK	LLOYDS BANKING GROUP	LSE	+0.31%	+96	-66	-102	+54	-77	-415
1157	1057	57	AXON.US	AXON ENTERPRISE	NASDAQ	0.00%	-4	+196	+53	-148	+405	-112
1422	1096	57	DUNAHOUSE.HU	DUNAHOUSE	BÉT	+0.81%	+244	+247	+522	+635	+263	+348
1474	1225	57	MSM	MSM	NC	-4.72%	+49	-169	-48	-24	+342	+363

1851 - 1900 z 101289 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.