nie, 9 lut 2025, 13:35 CET, NY 7:35, Londyn 12:35, Tokio 21:35, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5701 - 5750 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5594104897SPL_PBSANPL P/BV0.00%-2723-644-4925-7682-337-22056
564381587TRET.DEVANECK GLOBAL REAL ESTATE ETFXETRA0.00%-2822-965-3625-5185+638-7115
5739110377GBPXAGGBP/XAGCurrency0.00%-762-6035-12481-21573-3123+2759
5819141937AMRK.USA-MARK PRECIOUS METALSNASDAQ0.00%-260-12140-8353-5544-3862-9394
582549597TDC.USTERADATANYSE0.00%-286-92+553+1116+579+1201
5838110977FEZ.USSPDR EURO STOXX 50 ETFNYSE0.00%+1713+607+3304+3162-379-21499
587066087DGRA.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETFLSE0.00%+1735+2253-6360-3537+1143-2524
589458837VGR.USVECTOR GROUPNYSE0.00%-513-381-144-57+557-553
595559827SMG.USSCOTTS MIRACLE-GRONYSE0.00%+308+773+297-976+49-551
595869257GDPYCN.MCN GDP Y/Y0.0-2477-2377-987+827+533-912
596362657STEEM.VSTEEMCryptocurrency+7.30%+1783+2627+2953+3424+3481-3851
598168517ARMK.USARAMARKNYSE0.00%+279+1518-1748-2073-1269+850
602012876710YZMY.BZAMBIA 10Y BOND YIELDBonds0.00%-3747-6088-3735-3812-5740-15029
423462544371681.NSANTANDER PLATINUM KONSERWATYWNY S0.00%+1319+2647+4254+5543+18600+30327
74623679107PRF0125.PLPRF0125WSE0.00%+768+1246+1828+2335+7062+10205
48168339617RCFS3GOLD.PLRCFS3GOLDWSE0.00%+1159+2341+3727+4805+16236+26414
55747421607LILA.USLIBERTY LATIN AMERICANASDAQ0.00%+1101+2049+3177+4095+14011+21321
53207408096EQDS.UKISHARES MSCI EUROPE QUALITY DIVIDEND ESG ETFLSE0.00%+1123+2131+3350+4355+14779+22811
53701393036CTEC.UKCONVATEC GROUPLSE0.00%+1131+2124+3336+4326+14687+22597
54052396896FKGHH23FKGHH23WSE0.00%+1197+2222+3421+4459+14710+22410
55694420586LDWY.USLENDWAYNASDAQ0.00%+1102+2052+3183+4104+14049+21410
58338456146IGE.USISHARES NORTH AMERICAN NATURAL RESOURCES ETFNYSE0.00%+1062+1943+2994+3855+13171+19952
73120658326GSHD.USGOOSEHEAD INSURANCENASDAQ0.00%+808+1341+1979+2515+7618+11087
591474666660XVE.UKBE SEMICONDUCTLSE Intl0.00%+1054+1921+2951+3796+12934+19577
60628487096BKY.UKBERKELEY ENERGIALSE0.00%+1021+1842+2823+3632+12451+18541
61507499616MLPX.USGLOBAL X MLP & ENERGY INFRASTRUCTURE ETFNYSE0.00%+989+1789+2745+3533+12084+18031
41467285886EDIV.USSPDR S&P EMERGING MARKETS DIVIDEND ETFNYSE0.00%+1343+2720+4377+5694+19087+31839
41468285456DON.USWISDOMTREE US MIDCAP DIVIDEND FUNDNYSE0.00%+1343+2720+4377+5694+19087+31839
42188258186TOVX.USTHERIVA BIOLOGICSNYSE MKT0.00%+1321+2654+4271+5566+18680+30618
43470369616INTLGLD22525.PLGOLD CERTYFIKATY LONG 1730WSE0.00%+1138+2584+3170+3264+16409+27244
460133011062007.HKCOUNTRY GARDENHKEx0.00%+1267+2498+3984+5190+17481+28476
46034302836FEURU23FEURU23WSE0.00%+1267+2498+3982+5187+17466+28446
464743100461454.NVIENNA LIFE SKARBIEC SPÓŁEK WZROSTOWYCH0.00%+1259+2467+3924+5104+17237+27912
46517313426GGP.UKGREATLAND GOLDLSE0.00%+1258+2464+3920+5099+17226+27884
47047368156SLS.USSELLAS LIFE SCIENCES GROUPNASDAQ0.00%+1251+2441+3841+4975+16974+27333
481983422763233.NVIENNA LIFE FRANKLIN NATURAL RESOURCES FUND PLN HEDGED0.00%+1179+2407+3787+4840+16288+26454
48332340936FW40Z23FW40Z23WSE0.00%+1178+2382+3751+4900+16736+26652
48532333436RF.CEURO/SWISSCmdt Cash0.00%+1205+2348+3720+4837+16381+26231
494943419461724.NBGF CHINA A2 USD0.00%+1188+2298+3631+4719+15975+25337
78938734306DEK1023.PLDEK1023WSE0.00%+681+1043+1461+1851+5781+8460
6825096ISDINSIDPARKNC0.00%+44+103+38+76+370
7267696WIGDIVPLUSWIGDIVPLUSWSE0.00%+25+23
123738036ETHU.US2X ETHER ETFNYSE0.00%+103+242-667-1446-3196-2901
162314946SXLK.UKSPDR S&P US TECHNOLOGY SELECT SECTOR ETFLSE0.00%+253+418+449+533-198-303
183415976SGMO.USSANGAMO THERAPEUTICSNASDAQ0.00%+284-12+281+349-220+287
2023112756BEKE.USKE HOLDINGSNYSE0.00%+162+92-108-72-2849-25319
205091496NSSC.USNAPCO SECURITY TECHNOLOGIESNASDAQ0.00%-1193-440-4374-6313-7989-9690
208543356OUST.USOUSTERNASDAQ0.00%-35-782-5475-8369-4216+50
213927446SRT3.DESARTORIUSXETRA0.00%-711-491-355-211-51-1090
218126736GBKGETBACKWSE0.00%-434-781-264-335-570-378
5701 - 5750 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq