Ticker Rank - Stooq

pią, 23 sty 2026, 6:12 CET, NY 0:12, Londyn 5:12, Tokio 14:12, ^SPX +0.55%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 188103 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3	3	40365	USDPLN	USD/PLN	Currency	+0.06%	0	0	-1	-1	-1	0
19	22	36087	CDR	CDPROJEKT	XWAR	0.00%	0	+4	+8	0	-10	-10
5	6	35918	EURPLN	EUR/PLN	Currency	+0.02%	0	-1	-2	-3	-1	-2
14	19	35105	PKN	PKNORLEN	XWAR	0.00%	0	-10	-7	-5	-4	-12
9	7	35050	KGH	KGHM	XWAR	0.00%	0	-1	+4	+4	-2	-1
45	40	27887	PZU	PZU	XWAR	0.00%	0	-3	+8	+6	+4	-5
2	2	27298	WIG20	WIG20	XWAR	0.00%	0	0	+1	0	-2	-3
35	39	26282	PKO	PKOBP	XWAR	0.00%	0	-8	-5	0	-2	-12
16	18	23778	JSW	JSW	XWAR	0.00%	0	0	+2	+2	-7	-6
38	42	23217	CHFPLN	CHF/PLN	Currency	-0.06%	0	+2	-8	-7	-3	+3
7	8	21929	^SPX	S&P500		0.00%	0	-1	-2	-3	-3	-2
70	75	20182	PEO	PEKAO	XWAR	0.00%	-2	-12	-8	-11	-1	-20
21	15	18492	CCC	CCC	XWAR	0.00%	+1	+4	+5	+5	+2	+4
26	34	18185	ALE	ALLEGRO	XWAR	0.00%	+1	-8	-5	-9	-14	-18
28	33	17055	^DAX	DAX	XETR	0.00%	0	+3	-7	-5	-7	-10
55	47	16891	GBPPLN	GBP/PLN	Currency	+0.03%	-3	+1	-1	-3	+8	+18
72	66	16136	TPE	TAURONPE	XWAR	0.00%	+1	-2	+2	+1	+9	-7
47	47	16014	PGE	PGE	XWAR	0.00%	0	-2	-6	-11	+3	-5
1	1	15872	XAUUSD	XAU/USD	Currency	+0.41%	0	0	-1	0	0	0
25	25	15601	GC.F	GOLD	Cmdt Fut	+0.35%	-1	-3	-4	-2	+5	+7
13	14	14825	EURUSD	EUR/USD	Currency	-0.04%	0	-1	-6	-4	-1	+1
27	26	14563	DNP	DINOPL	XWAR	0.00%	0	+4	+10	+9	-2	-8
140	123	13008	ALR	ALIOR	XWAR	0.00%	+2	-9	+18	+17	+25	-6
10	9	12870	SI.F	SILVER	Cmdt Fut	+2.40%	0	+1	+3	+2	+4	+1
17	16	12854	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.60%	0	-1	0	-1	+3	+1
84	66	12354	CB.F	CRUDE OIL BRENT	Cmdt Fut	+0.73%	+2	+5	+26	+14	+12	+23
32	44	12005	XTB	XTB	XWAR	0.00%	0	-7	-6	-5	-13	-28
22	15	11786	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.77%	0	+3	+10	+9	+2	+6
6	7	11479	XAUPLN	XAU/PLN	Currency	+0.42%	0	-1	-3	-1	-2	0
113	78	10959	11B	11BIT	XWAR	0.00%	-1	+12	+31	+41	+30	+35
12	16	10335	ES.F	S&P 500 E-MINI	Cmdt Fut	+0.27%	0	0	-8	-8	-3	-3
20	20	9931	^NDQ	NASDAQ COMP		0.00%	-1	-1	-2	-4	0	+3
8	6	9923	BTC.V	BITCOIN	Cryptocurrency	+0.57%	0	+3	-3	0	+2	+4
34	50	9790	ATT	GRUPAAZOTY	XWAR	0.00%	0	+7	-5	-18	-10	-49
4	4	9740	XAGUSD	XAG/USD	Currency	+2.53%	0	0	+1	+1	+1	-1
94	75	9539	BDX	BUDIMEX	XWAR	0.00%	0	+16	+37	+29	+22	-4
41	73	9005	TEN	TSGAMES	XWAR	0.00%	0	-21	-8	-8	-31	-83
114	139	8762	GPW	GPW	XWAR	0.00%	+1	-6	-20	-36	-12	-93
63	52	8750	^DJI	DOW JONES INDU		0.00%	-2	0	+8	+9	+14	+22
91	92	8666	CIG	CIGAMES	XWAR	0.00%	+1	+19	+15	-9	-8	-18
86	80	8646	KRU	KRUK	XWAR	0.00%	+3	+13	+14	+24	+4	-13
44	70	8531	ASB	ASBIS	XWAR	0.00%	0	-47	-51	-40	-20	-29
102	102	8323	KTY	KETY	XWAR	0.00%	-2	+8	+9	+4	-11	-32
106	66	8246	PKP	PKPCARGO	XWAR	0.00%	+1	+10	+27	+47	+46	+39
11	17	8103	DY.F	DAX INDEX	Cmdt Fut	-0.04%	0	0	-6	-4	-10	-14
79	66	8031	LPP	LPP	XWAR	0.00%	+1	+22	-3	+4	+5	+17
40	41	7983	WIG	WIG	XWAR	0.00%	0	-5	-7	-5	+5	-5
109	122	7951	ACP	ASSECOPOL	XWAR	0.00%	-1	+21	+20	-10	-46	-39
176	199	7942	PLW	PLAYWAY	XWAR	0.00%	+2	+33	+24	-8	-61	-59
215	175	7910	SVE	SNTVERSE	XWAR	0.00%	+7	+35	+52	+74	+5	-86

1 - 50 z 188103 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.