pon, 11 maj 2026, 21:09 CEST, NY 15:09, Londyn 20:09, Tokio 4:09, ^SPX +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
601 - 650 z 219396 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10291205492CFICFIXWAR0.00%+51+68+14-238-74-532
12382305492RIO.USRIO TINTO PLCXNYS+2.72%-92-5-1255-1625-1374-882
715647490LMT.USLOCKHEED MARTIN CORPXNYS+1.25%+82+50+168+137-1+116
363379489CRM.USSALESFORCE INCXNYS-2.79%-5-37+39+12-22+42
3131488CRQCRQUANTUMXWAR+12.32%-15-5-24-11+18
9132475488SNGSYNERGAXNCO+19.23%+9-436-1310-1804-1797-996
281312486ARLARLENXWAR-0.66%-21+18-21-13+38-177
10832110484PPSPEPEESXWAR+0.23%-28-298-1100-1188-1087-901
10611284481BSABRASXNCO-1.23%+105+175-94-195-298-484
13021498480DGEDRAGOENTXWAR-2.12%+192+455+385+251-658-670
413578480IPEIPOPEMAXWAR+2.35%-30-89-246-484-148-79
193754479MBFMBFGROUPXNCO+3.35%+5-141-511-872-113-1001
401565479FKGHKGHM FUTURES+5.65%-11+8-336-521-222-90
24113349478CZTCZTOREBKAXWAR0.00%-362-422-745-1265-1129-1572
612767473NIO.USNIO INCXNYS+3.50%+71+34-44-335-232-81
8422382473NVAX.USNOVAVAX INCXNAS-5.84%-132-601-1981-2129-1349-1474
13241256472WIKWIKANAXWAR0.00%+125+237+179-92+380-112
16902179470IDMIDMSAXWAR0.00%-205+248-375-1025-41-21
11711934467^MOEXMOEX+2.28%-253-143-1071-1453-814-719
622928467MWIG40TRMWIG40TRXWAR+0.74%+149+2-211-497-386-311
125184467NOW.USSERVICENOW INCXNYS-0.41%-34-57-21-15-39-38
1611272466CORCOREYXNCO-2.61%+14-758-1322-1790-1531-932
212675462MELI.USMERCADOLIBRE INCXNAS-5.66%-75-403-555-767-434-427
9171002461EURTRYEUR/TRYCurrency-0.01%+127+141+340+193-583+320
14282602457LCNLABOCANNAXNCO-0.95%-305-69-1383-1840-1216-1063
6051604456SHOP.USSHOPIFY INCXNAS-6.89%+77-2-994-1366-989-1008
409383455SPY.USSPDR S&P 500 ETF TRUSTXNYS+0.23%-13+20-8-65-51+181
19502192453OBLORZBIALYXWAR0.00%-54+177-170-521-324-496
6531061453AG.USFIRST MAJESTIC SILVER CORPXNYS+8.10%+57-65-429-839-356-422
852625452EURSEKEUR/SEKCurrency-0.11%-22+55+243+303+117+514
16832426451GDXJ.UKVANECK JUNIOR GOLD MINERS ETFXLON+4.73%+181-270-841-927-751-704
20012515450LKDLOKUMXWAR-0.43%+80-200-625-826-723-560
559868449ZUKSTAPORKOWXWAR+0.42%-13-112-335-500-340-313
333557448SEVSEVENETXNCO+6.64%-101-149-382-553-168-168
11862161448SNAP.USSNAP INCXNYS-5.67%+213-1008-1031-1389-1041-1107
9871501448APNAPLISENSXWAR0.00%-80+3-378-766+58-876
615663446SUNSUNTECHXNCO+0.53%+86+103-287-5320-394
734822443WMT.USWALMART INCXNAS-2.94%-61-328+39+15-254+127
129357441CPACAPITALXWAR+0.60%+32+40+67+72-384-513
8771247438ADVADIUVOXWAR+1.43%+45-24-277-663-478-475
8061075437CHFEURCHF/EURCurrency-0.13%+179+310-570-893-847+139
13783618437TR.FIRON ORE CFR CHINACmdt Fut0.00%-1035-1623-1670-2102-2440-3116
10431323436PNTPOINTPACKXNCO0.00%+273+304-486-775-217-296
6421020434GDX.UKVANECK GOLD MINERS ETFXLON+4.18%+55-6-720-842-423-220
253462434SMCI.USSUPER MICRO COMPUTER INCXNAS-2.66%-3-34-209-219-273-220
621675433AATALTAXWAR0.00%+64+83+32-9+46-280
833728432OXY.USOCCIDENTAL PETROLEUM CORPXNYS+4.18%+107+127+97-9+33+228
240011614431BRHBERGHOLDIXNCO0.00%-789-9756-8221-7650-9364-13028
764722430CAT.USCATERPILLAR INCXNYS+3.25%+135+185+141-88-110+76
15582478428AEM.USAGNICO EAGLE MINES LTDXNYS+1.86%+245+268-308-595-1402-1146
601 - 650 z 219396 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq