śro, 14 sty 2026, 18:29 CET, NY 12:29, Londyn 17:29, Tokio 2:29, ^SPX -0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3501 - 3550 z 187171 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4334780019AHLA.DEALIBABA GROUP HOLDING ADRXETR0.00%+127-1003-3746-3197+22-3672
1717349143190G9R.UKPOWERCELL SWEDENAIMX0.00%-36847-31487-26398-12080-53718-23244
855227419EFX.USEQUIFAX INCXNYS+0.79%+116+267+155-309-259-2838
126271521019ENS.VETHEREUM NAME SERVICECryptocurrency+0.74%-1159-3+755-4694-6413-4523
2703334319ESS.USESSEX PROPERTY TRUST INCXNYS+0.66%+6+398+311-167+826-1117
4117598419EWP.USISHARES MSCI SPAIN ETFXNYS+0.24%+129+360+238+484-3227-4643
368403079219EXAS.USEXACT SCIENCES CORPXNAS+0.24%+1285+9616-12595+933-10422+19496
119861628319FLOW.VFLOWCryptocurrency+2.45%-1232-1319-1089-3461-16903-8387
142071070519FLPPLPP FUTURE-0.96%+168+641+299+785-1341+9826
4443561019CH4.ECH4 GLOBAL0.00%-52+80+811+1710-7495-1215
2312867519CRML.USCRITICAL METALS CORPXNAS+15.34%-76+37-557-3583-13537-12004
227832579719CTRM.USCASTOR MARITIME INCXNAS-0.47%+2358-35642-31250-18497+883+5376
330411927119CZR.USCAESARS ENTERTAINMENT INCXNAS-1.43%+1403+11313-3121+11196+16780+16180
183131986319D5BM.DEXTRACKERS SP 500 SWAP ETF 1CXETR0.00%+1899+2069+3579+5041-8922-5973
313115420919DEM.USWISDOMTREE EMERGINGXNYS+0.46%+1472+12141-4509-11632-61618-4611
4362556219DGNDGNETXNCO-2.25%+226+178-590+102-4599+902
15912780419FUSDZ25FUSDZ25XWAR0.00%+643+2899+3857+3029+4738+14970
335322462719FX.CEURO STOXX 50Cmdt Cash0.00%+1369+10874-7296+7684+5282+20206
1304242219GBPZARGBP/ZARCurrency+0.23%-93-147-45-50-300-1197
4786409519GFT.DEGFT TECHNOLOGIESXETR0.00%+466-745-1529-802+42+2647
1226497167119GGOV.UKAMUNDI CORE GLOBAL GOVERNMENT BOND ETFXLON0.00%+454+2009+3465+10618+51994+82819
409656357819GJGB.UKVANECK JUNIOR GOLD MINERS ETFXLON-0.54%+1175+8235-87443-81290-46286+12269
178091620919GRWG.USGROWGENERATION CORPXNAS-0.59%+1848-9917-1820+2994+1840+14279
4815426019HFG.DEHELLOFRESHXETR0.00%-316-395+215+88+1162+1624
43112801319IH2O.UKISHARES GLOBAL WATER ETFXLON+0.39%+206-7961-9841-10358-14154-31085
120461560119ILV.VILLUVIUMCryptocurrency+1.46%-216-1693-1912-1709-15636-5108
2454213519IT.USGARTNER INCXNYS+0.94%+4+214+736+799+1230+129
64661481519IVE.USISHARES S&P 500 VALUE ETFXNYS-0.11%+1326-1274+2001+924+3664-6913
222491411719IWRD.UKISHARES MSCI WORLD ETFXLON-0.42%+2410+9545+3576+7198+5249+10249
139891134819JSW_PBJSW P/BV+2.67%+1262+7728+1855+1857-2505+1531
1643191319KOS.USKOSMOS ENERGY LTDXNYS+10.08%-125-639-529-1033-216+600
4124621419LITE.USLUMENTUM HOLDINGS INCXNAS-6.13%+697+776+314-921-8122-816
1848230519LNT.USALLIANT ENERGY CORPXNAS+0.82%+449+215-47-77+726+395
1380529919AUDNOKAUD/NOKCurrency-0.56%-88-380-277-170-1874-6215
1281429619AUDSGDAUD/SGDCurrency-0.23%-379-294-207-144-767-6964
246114162519BBBY.USBED BATH & BEYOND INCXNYS0.00%+2059-42644-38902-27508+7673-32257
161652048719BCHSV.VBITCOIN SVCryptocurrency-0.36%+265-7690-15183-4986-6174-1274
206643053519BL.USBLACKLINE INCXNAS-2.06%+2111+4870-3476-13189-43958-6967
4555310019BNP.DEBNP PARIBASXETR0.00%+22+387+75+531+2069+1168
292482844119CBAT.USCBAK ENERGY TECHNOLOGY INCXNAS-2.43%+1671-13012-7052+1150-15978+695
146531289218BAM.USBROOKFIELD ASSET MANAGEMENT LTDXNYS-0.93%+466+1628+1118+2332-1551+3249
129661540918BNXG.DEINVESCO COINSHARES GLOBAL BLOCKCHAIN ETFXETR0.00%+468-6732-1802-17064-3648-23
2314246318BXP.USBXP INCXNYS-0.72%+32+3+214-333+1081-1285
91691086318CC.USCHEMOURS COXNYS-0.14%-1919-15-1059-2145-6851-1789
16463909318CCRCONSTANCEXNCO0.00%-900+3082+2447+3167+8023+10299
4286904218CIBR.USFIRST TRUST NASDAQXNAS-0.48%+140+306-41+375-7248-2234
171721629218CIG.USCIA ENERGETICA DE MINAS GERAISXNYS+0.26%-282+97-12-195-803+123
186272133618CPIYCH.MCH CPI Y/Y0.0-2623+1721+1891-181-6080-5925
2276479918CQQQ.USINVESCO CHINA TECHNOLOGY ETFXNYS+0.47%+162-1038-222-880-4619-2323
546234118CSGP.USCOSTAR GROUP INCXNAS+0.70%+93-403-468-262-236-414
3501 - 3550 z 187171 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq