Ticker Rank - Stooq

pon, 24 mar 2025, 7:53 CET, NY 2:53, Londyn 6:53, Tokio 15:53, ^SPX +0.08%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5051 - 5100 z 104678 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
34771	19635	9	GBPEGP	GBP/EGP	Currency	0.00%	+1822	+3757	+5311	+6266	+16704	+23867
30117	19467	8	3210.N	MILLENNIUM OBLIGACJI KORPORACYJNYCH SFIO		0.00%	+2046	+4261	+6322	+7611	+10181	+7637
30118	15743	8	IS0R.DE	BLACKROCK ISHARES USD HIGH YIELD BOND ETF USD	XETRA	0.00%	+2045	+4260	+6321	+7610	+22164	+20220
30167	22257	8	0P2W.UK	AMADEUS IT GROUP	LSE Intl	0.00%	+2039	+4249	+6295	+7574	+205	+12416
30738	16368	8	EDC.US	DIREXION DAILY MSCI	NYSE	0.00%	+2020	+4206	+6191	+7438	+19034	+19235
30774	18034	8	JHM1223.PL	JHM1223	WSE	0.00%	+2016	+4192	+6170	+7411	+21535	+15334
31217	20171	8	PRF0723.PL	PRF0723	WSE	0.00%	+1984	+4125	+6039	+7236	+21046	+14017
31837	20285	8	KRU0224.PL	KRU0224	WSE	0.00%	+1955	+4060	+5900	+7043	+19867	+13053
31984	16381	8	1605.JP	INPEX	TSE	0.00%	+1944	+4032	+5856	+6985	+19637	+21626
32344	18804	8	1801.JP	TAISEI	TSE	0.00%	+1931	+3996	+5762	+6863	+19140	+21155
32497	21480	8	XMUD.UK	XTRACKERS MSCI USA SWAP ETF	LSE	0.00%	+1923	+3977	+5720	+6806	+18934	+15311
32498	21502	8	GEA0624.PL	GEA0624	WSE	0.00%	+1923	+3977	+5720	+6806	+18934	+15304
32596	29534	8	RCFS6W201.PL	WIG20 FAKTOR SHORT	WSE	0.00%	+1921	+3967	+5690	+6763	+18775	-8712
32810	19494	8	UKDV.UK	SPDR S&P UK DIVIDEND ARISTOCRATS ETF	LSE	0.00%	+1910	+3944	+5644	+6701	+18444	+17925
33281	23094	8	3187.N	ROCKBRIDGE NEO AKCJI POLSKICH		0.00%	+1894	+3914	+5594	+6633	+18165	+6344
33434	24496	8	XTKG.US	X3 HOLDINGS CO LTD	NASDAQ	0.00%	+1891	+3899	+5562	+6587	+17972	+4894
34040	19957	8	CNYEGP	CNY/EGP	Currency	0.00%	+1872	+3855	+5481	+6482	+17502	+18915
34164	22311	8	BOS_PB	BOS P/BV		0.00%	+1867	+3841	+5455	+6445	+17360	+11334
6206	7023	8	ACRE.US	ARES COMMERCIAL REAL ESTATE	NYSE	0.00%	-1648	-1450	-995	-821	-268	-1361
6243	6555	8	FHN.US	FIRST HORIZON CORP	NYSE	0.00%	-1690	-1555	-1315	-1439	+34	+1396
6465	3801	8	N4.F	UK POWER BASE GRG	Cmdt Fut	0.00%	+1988	+3039	+2214	+2919	+2308	+2645
6468	3670	8	REKR.US	REKOR SYSTEMS INC	NASDAQ	0.00%	+1985	+2655	+1309	+1741	+2822	+4431
6547	7879	8	CLN_PE	CLNPHARMA P/E		0.00%	-2013	-1134	-1949	-5136	+632	-7745
6560	15480	8	ENVB.US	ENVERIC BIOSCIENCES INC	NASDAQ	0.00%	+2543	-10887	-7502	-5115	+1777	-33318
6607	29096	8	APDN.US	APPLIED DNA SCIENCES INC	NASDAQ	0.00%	+2537	+2327	-385	-3174	-42251	-36229
6608	7642	8	30YDEY.B	GERMANY 30Y BOND YIELD	Bonds	0.000	+2535	+3982	+2457	+3703	-3972	-7109
6643	3604	8	BKSY.US	BLACKSKY TECHNOLOGY INC	NYSE	0.00%	+572	+1842	+2345	+2955	+3424	+3985
6653	14788	8	ERY.US	DIREXION DAILY	NYSE	0.00%	-15828	-13281	-10572	-8786	-3942	-5383
6659	5966	8	EWT.V	ENERGY WEB TOKEN	Cryptocurrency	+2.09%	-41	+1891	-472	-1700	+1129	+3204
6748	6602	8	A6.C	AUSTRALIAN DOLLAR	Cmdt Cash	0.00%	+49	-326	-781	-153	+1196	-331
6755	6423	8	EC.C	EURO FX	Cmdt Cash	0.00%	+40	-354	-892	-420	+77	+1829
6846	20537	8	XSD.US	SPDR S&P SEMICONDUCTOR ETF	NYSE	0.00%	-20997	-18755	-16654	-15337	-328	-15019
6857	4292	8	TREX.UK	INVESCO US TREASURY 7-10Y ETF	LSE	0.00%	+1693	-509	+1075	+3061	+2644	+3294
6860	4379	8	SLDP.US	SOLID POWER INC	NASDAQ	0.00%	+2526	+2536	+1013	+2115	+2718	+3507
6870	4355	8	GBTC.US	GRAYSCALE BITCOIN TRUST ETF	NYSE	0.00%	+1687	+1934	+1295	+885	+2771	+3570
6872	3935	8	0NMK.UK	VESTAS WIND SYSTEMS A/S	LSE Intl	0.00%	+2523	+3705	+3936	+4353	+2809	+2657
6912	29512	8	FDN.US	FIRST TRUST DOW JONES INTERNET INDEX FUND	NYSE	0.00%	-11354	-8383	-20614	-34838	-28857	-20291
6924	6454	8	CPIYCZ.M	CZ CPI Y/Y		0.0	+1992	+1845	+2973	+3470	-675	-1599
6935	3072	8	SVIX.US	1X SHORT VIX FUTURES ETF	NYSE	0.00%	+2504	+2985	+4545	+4814	+4880	+1754
6956	10551	8	PLAY.US	DAVE & BUSTER'S ENTERTAINMENT	NASDAQ	0.00%	+586	+1519	+2589	+1973	-7348	-9806
6962	4863	8	3YUSY.B	US 3Y BOND YIELD	Bonds	+0.97%	+1576	+1615	+3790	+3983	+4185	+2208
6966	7292	8	SENS.US	SENSEONICS HOLDINGS INC	NYSE MKT	0.00%	-585	-2834	-4773	-2133	+2404	+1289
7000	7474	8	1585.N	CASPAR OBLIGACJI		0.00%	+400	+157	+858	-1261	-180	-1319
7001	9323	8	SGDMYR	SGD/MYR	Currency	+0.12%	+52	-645	-952	-2320	+959	+122
7004	17293	8	JPYTRY	JPY/TRY	Currency	+0.24%	-6400	-2407	-23666	-22763	-12944	-4401
7048	3762	8	WWD.US	WOODWARD INC	NASDAQ	0.00%	+1475	+2999	+3085	+3664	+4209	+1573
7051	14442	8	DRUP.DE	AMUNDI MSCI DISRUPTIVE TECH ESG SCREENED ETF ACC	XETRA	0.00%	-3085	+443	-6516	-14695	-12348	-9416
7067	6252	8	PMCHUS.M	US CHICAGO PMI		0.00%	-1444	-1291	+577	+2549	+1546	-952
7107	6825	8	AEIS.US	ADVANCED ENERGY INDUSTRIES INC	NASDAQ	0.00%	-1551	+329	-945	+525	-447	+2578
7112	7777	8	SANA.US	SANA BIOTECHNOLOGY INC	NASDAQ	0.00%	+2481	-1232	+1846	+1060	-705	+62

5051 - 5100 z 104678 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.