sob, 15 lut 2025, 11:16 CET, NY 5:16, Londyn 10:16, Tokio 19:16, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11451 - 11500 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
79952753052NVA0624.PLNVA0624WSE0.00%-58+174+1532+2412+4769+7794
801407553823590.NSCHRODER ISF EM DEBT ABSOLUTE RETURN EUR HEDGED A1 ACC EUR0.00%-58+174+1526+2402+4717+7714
80265756942PRF0925.PLPRF0925WSE0.00%-58+173+1520+2394+4678+7660
804967600222203.NFIDELITY ASIAN HIGH YIELD FUND A ACC USD0.00%-60+171+1506+2373+4581+7520
809447654621979.HKTEN PAO GROUPHKEx0.00%-61+169+1493+2346+4472+7343
809477655220HAG.UKSAMPO A ORDLSE Intl0.00%-61+169+1491+2344+4469+7340
810277664622077.NBGF WORLD AGRICULTURE A2 USD0.00%-61+169+1488+2340+4446+7316
816917742920O0U.UKBMW ORDLSE Intl0.00%-61+164+1469+2298+4342+7102
81734774812FJSWU23FJSWU23WSE0.00%-61+163+1465+2293+4333+7088
818227758920GW8.UKGRIEG SEAFOOD ASALSE Intl0.00%-62+161+1458+2282+4310+7056
82053778922RCESX7E0923.PLCERTYFIKAT EKSPRESOWY EUROSTOXX BANKI IIWSE0.00%-63+155+1440+2256+4255+6914
82079779262FUM.UKFUTURA MEDICALLSE0.00%-64+153+1437+2252+4247+6901
821677803320MOD.UKISHARES 600 INSLSE Intl0.00%-66+149+1431+2243+4235+6857
82474783902GFOF.USGRAYSCALE FUTURE OF FINANCE ETFNYSE0.00%-68+143+1412+2214+4180+6778
82648785942FPXMH23FPXMH23WSE0.00%-69+140+1400+2200+4149+6728
83104791102RCFL8COPP1.PLCOPPER FUTURE FAKTOR LONGWSE0.00%-72+134+1385+2167+4081+6631
83150791612NEAR.USISHARES SHORT DURATION BOND ACTIVE ETFNYSE0.00%-72+134+1385+2167+4076+6621
84517807572RCFL4PKO1.PLPKOBP FAKTOR LONGWSE0.00%-74+117+1302+2047+3830+6239
849708127928291.JPNISSAN TOKYO SALES HOLDINGSTSE0.00%-76+110+1277+2011+3751+6123
85168815002INTSW2042473.PLINTSW2042473WSE0.00%-62+122+1276+2009+3725+6063
85267816282OW20V231900.PLOW20V231900WSE0.00%-79+103+1254+1985+3694+6037
857128214726728.JPULVACTSE0.00%-77+107+1226+1944+3623+5907
857188215423545.NSCHRODER ISF EU EQ A10.00%-77+99+1224+1938+3606+5921
86712833762EBSPTL67.HUEBSPTL67BÉT0.00%-79+87+1153+1828+3355+5530
933229139420JYZ.UKLOOMIS ABLSE Intl0.00%-91-27+696+1127+1796+3185
934649158924827.NALLIANZ UFK NN L NOWEJ AZJI0.00%-94-31+674+1100+1745+3093
935269166124536.NPKO UFK PKO AKCJI M&Ś SPÓŁEK PRO0.00%-94-31+673+1097+1735+3077
93685918412694.HKBEIJING AIRPORTHKEx0.00%-95-33+670+1091+1715+3036
93931921132ESGW.UKINVESCO MSCI WORLD ESG UNIVERSAL SCREENED ETFLSE0.00%-96-35+664+1079+1688+2995
939459214223132.NVIENNA LIFE SCHRODER ISF EM DEBT ABSOLUTE RETURN EUR0.00%-96-56+643+1069+1677+2983
947459305321813.HKKWG GROUPHKEx0.00%-96-31+609+994+1552+2812
949669321823672.JPALTPLUSINCTSE0.00%-94+39+750+1092+1618+2805
957969421924576.NUNIQA FRANKLIN U.S. OPR PLN0.00%-103-136+618+988+1437+2597
97053959232FTGC.USFIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUNDNASDAQ0.00%-2326+848-1372+120+1303+2348
97065949132XS7R.UKXTRACKERS MSCI EUROPE FINANCIALS ESG SCREENED ETFLSE0.00%-2326+849+1462+1843+2208+3300
971929730720MM3.UKISHARES EUR STOLSE Intl0.00%-2133+845-1391+354+266+251
972979725321450.HKBE FRIENDS HLDGHKEx0.00%-2214+276-1228+832+693+200
973529729620R6W.UKTOBII ORDLSE Intl0.00%-2214+279-1215+849+710+213
97424971082INTLGLD23069.PLGOLD CERTYFIKATY LONG 1800WSE0.00%-1638+1026-1120+436+831+638
88246851862776.HKIMPERIUM TEC GPHKEx0.00%-81+52+1040+1688+3070+5055
886148554924389.NPKO UFK GENERALI AKCJE M&Ś SPÓŁEK PRO0.00%-82+49+1005+1587+3066+5161
88708857612FEMI.UKFIDELITY EMERGING MARKETS QUALITY INCOME ETFLSE0.00%-82+48+1014+1652+2956+4844
892578646821914.NBGF GLOBAL HIGH YIELD BOND A2 USD0.00%-84+42+1004+1607+2772+4591
898378717723195.NVIENNA LIFE NOBLE FUNDS AKCJI M&Ś SPÓŁEK0.00%-95+21+920+1502+2648+4376
90643881642RCFL3PGN1.PLORLEN SA FAKTOR LONGWSE0.00%-88+7+851+1389+2430+4100
90958885492515650.CNFULLGOAL CSI CONSUMPTION 50 EXCHANGED OPENED INDEX SECURITIESSSE0.00%-89-1+823+1341+2351+3996
913318901922225.NFIDELITY EM FUND A ACC USD0.00%-89-3+793+1285+2236+3847
91529892502RCFS4PKN.PLORLEN SA FAKTOR SHORTWSE0.00%-89-4+786+1272+2198+3792
919958979523049.NVIENNA LIFE GENERALI KORONA OBLIGACJE0.00%-89-9+764+1240+2108+3660
87570843741OW20V231975.PLOW20V231975WSE0.00%-80+66+1092+1761+3215+5290
11451 - 11500 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq