pią, 7 lut 2025, 3:06 CET, NY 21:06, Londyn 2:06, Tokio 11:06, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17151 - 17200 z 101506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
51688359001ELC.USENTERGY LOUISIANA LLCNYSE0.00%+112+583+2617+3608+14801+21131
51722368231UUUU_MV.USENERGY FUELS INC/CANADA MARKET VALUE0.00%+112+581+2610+3599+14763+21061
51733374561SCHD_PE.USSCHWAB US DIVIDEND EQUITY ETF P/E0.00%+112+580+2608+3596+14747+21034
517643907215ULS.UKWISDOMTREE S&P 500 5X DAILY SHORTLSE0.00%+92+582+2624+3576+14709+20968
51787384151PBE.USINVESCO BIOTECHNOLOGY & GENOME ETFNYSE0.00%+112+574+2602+3553+14797+20968
51811387461MAGG.UKISHARES GROWTH PORTFOLIO ETFLSE0.00%+112+565+2590+3587+14713+21085
51835394861OESX_PB.USORION ENERGY SYSTEMS P/BV0.00%+112+578+2603+3607+14739+21080
51841369021SMN.USPROSHARES ULTRASHORT MATERIALSNYSE0.00%+112+576+2594+3579+14710+20974
51851369861SPMD.USSPDR PORTFOLIO S&P 400 MID CAP ETFNYSE0.00%+112+577+2597+3582+14701+20960
518833710914644.NUNIQA QUERCUS LEV0.00%+112+562+2591+3575+14695+20949
518843711215199.NNN MIĘDZYNARODOWY UFK OBLIGACJI0.00%+112+562+2591+3575+14694+20948
51911373201TECB.USISHARES US TECH BREAKTHROUGH MULTISECTOR ETFNYSE0.00%+112+575+2584+3568+14655+20897
51913365231PROK.USPROKIDNEYNASDAQ0.00%+112+575+2584+3568+14650+20892
51947374841NXTC.USNEXTCURENASDAQ0.00%+112+575+2582+3566+14639+20863
51959376001ROB1225.PLROB1225WSE0.00%+112+575+2581+3565+14633+20850
51974377711RVSB.USRIVERVIEW BANCORPNASDAQ0.00%+112+574+2580+3564+14623+20828
519903798117552.JPHAPPINETTSE0.00%+111+573+2578+3562+14613+20810
520013810311257.HKCEB GREENTECHHKEx0.00%+111+573+2575+3559+14602+20791
52025384721CGI.UKCANADIAN GENERAL INVESTMENTSLSE0.00%+111+573+2573+3556+14591+20768
52027394111VEUD.UKVANGUARD FTSE DEVELOPED EUROPE ETFLSE0.00%+111+573+2573+3556+14591+20766
52031385591SOXX_PE.USISHARES SEMICONDUCTOR ETF P/E0.00%+111+573+2572+3555+14587+20761
52039387161INVP.UKINVESTECLSE0.00%+111+572+2570+3553+14584+20750
52051388981HWBK.USHAWTHORN BANCSHARESNASDAQ0.00%+111+573+2567+3550+14576+20734
52095397221PTON_MV.USPELOTON INTERACTIVE MARKET VALUE0.00%+110+570+2556+3537+14534+20686
52096397191814.HKJINGKELONGHKEx0.00%+110+570+2557+3538+14535+20688
52115426151CEK.DECEOTRONICSXETRA0.00%+110+447+2557+3534+14515+20503
52366408291SWG.UKSHEARWATER GROUPLSE0.00%+110+563+2573+3464+14391+20845
52373409931IG.USPRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETFNYSE0.00%+110+546+2560+3486+14450+20855
52375449591RENX.UKRENALYTIXLSE0.00%+110+546+2559+3485+14449+20854
523764638110E03.UKDBX JP GOV ETFLSE Intl0.00%+110+546+2559+3485+14449+20854
524204025610MWO.UKXBT PROVIDERLSE Intl0.00%+110+553+2590+3513+14483+20934
52454370931AIRTP.USAIR TNASDAQ0.00%+110+560+2527+3499+14428+20525
52456371011SKE.USSKEENA RESOURCESNYSE0.00%+110+560+2526+3498+14425+20521
52461371191SNDA.USSONIDA SENIOR LIVINGNYSE0.00%+110+560+2525+3497+14424+20517
52480387451MKR_MV.VMAKER MARKET VALUE+1.22%+110+560+2523+3493+14407+20484
4688736441FIBK.USFIRST INTERSTATE BANCSYSTEMNASDAQ0.00%+119+681+2902+4077+16436+24044
4688837746CLK35.FCRUDE OIL WTI MAY 2035NYMEX0.00%+119+676+2915+4076+16466+24073
468893653054442.HKUB#HSCEIRP2712BHKEx0.00%+119+670+2922+4076+16435+24046
468903629010459.HKSGNQ100@EP2506AHKEx0.00%+119+670+2922+4076+16470+24074
4689135958HHX37.FNATURAL GAS LDAY NOV 2037NYMEX0.00%+119+670+2922+4076+16464+24086
4689238046NFF30.FUK NATURAL GAS JAN 2030ICE0.00%+119+676+2922+4077+16434+24046
4689336188OW20O241950.PLOW20O241950WSE0.00%+119+680+2925+4079+16469+24077
468943652367727.HKJP#HSI RC2609MHKEx0.00%+119+680+2925+4079+16437+24051
4689537712EUR_CHF2603.HUEUR/CHF2603BÉT0.00%+119+680+2925+4079+16474+24081
4689636201GHT_MVGAMEHUNT MARKET VALUE0.00%+119+678+2927+4085+16471+24082
4689736186I5G29.FHPI MIAMI FEB 2029CME0.00%+119+680+2927+4078+16474+24082
4689937715ZLK25.FSOYBEAN OIL MAY 2025CBOT0.00%+119+672+2940+4094+16465+24070
4690036035RDY_PE.USDR REDDY'S LABORATORIES P/E0.00%+119+672+2941+4097+16471+24068
4690136293AMR_PE.USALPHA METALLURGICAL RESOURCES P/E0.00%+119+677+2940+4097+16471+24070
4690236299E6M25.FEURO FX JUN 2025CME0.00%+119+677+2940+4097+16471+24070
17151 - 17200 z 101506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq