Ticker Rank - Stooq

sob, 7 mar 2026, 4:11 CET, NY 22:11, Londyn 3:11, Tokio 12:11, ^SPX -1.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

18001 - 18050 z 190273 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
43811	41154	1	0OO9.UK	FRESENIUS	XLON	0.00%	+120	+1902	+6251	+11692	-6521	+7085
74173	64450	1	0OPY.UK	PARROT	XLON	0.00%	+50	+510	+2175	+3746	+10949	+20105
72451	62374	1	0OQJ.UK	BEKAERT	XLON	0.00%	+53	+543	+2259	+3888	+11313	+20844
149204	146274	1	0P000019ZX.DEF	AB SICAV I INTERNATIONAL TECHNOLOGY PORTFOLIO CLASS I EUR ACC	XFRA	0.00%	+10	-225	+335	+845	+3578	+6391
47766	55629	1	0P0000TKZM.UK	VANGUARD LIFESTRATEGY 80% EQUITY FUND A ACC	XLON	0.00%	+43	+1426	+5068	+9045	-5992	-35953
135357	130975	1	0P0000XXHI.DEF	ABERDEEN STANDARD SICAV I ALL CHINA EQUITY FUND A ACC HEDGED	XFRA	0.00%	+15	+180	+958	+1603	+5694	+8274
141765	138120		0P0000THPW.DEF	AMUNDI FUNDS EURO AGGREGATE BOND F2 EUR C	XFRA	0.00%	+248	+70	+711	+1297	+4315	+7766
57030	49666		0P0000THPX.DEF	AMUNDI FUNDS EURO AGGREGATE BOND M EUR C	XFRA	0.00%	+74	+1039	+3574	+6231	+18816	-13046
114863	108763		0P0000THR0.UK	ABERDEEN STANDARD SICAV II GLOBAL HIGH YIELD BOND FUND D ACC	XLON	0.00%	+21	+58	+1034	+1936	+7527	+12978
49522	92041		0P0000THR1.DEF	ABERDEEN STANDARD SICAV II GLOBAL INFLATION LINKED GOVERNMENT	XFRA	0.00%	+100	+1474	+4801	+8487	-110103	-108391
94790	87275		0P0000THR2.DEF	ABERDEEN STANDARD SICAV II GLOBAL INFLATION LINKED GOVERNMENT	XFRA	0.00%	+43	+94	+1754	+3594	+8305	+15555
52399	69782		0P0000THRH.DEF	CANDRIAM EQUITIES L EUROPE INNOVATION CLASS N EUR CAP	XFRA	0.00%	+91	+1363	+4173	+7329	-19415	-55558
53366	46072		0P0000THRM.DEF	LEGG MASON CLEARBRIDGE US APPRECIATION FUND CLASS GA EURO	XFRA	0.00%	+87	+1229	+4095	+7197	+23423	+4780
71798	61581		0P0000THRN.DEF	LEGG MASON CLEARBRIDGE US APPRECIATION FUND CLASS GA EURO	XFRA	0.00%	+52	+559	+2285	+3932	+11444	+21157
48242	62883		0P0000THRP.DEF	LEGG MASON CLEARBRIDGE US APPRECIATION FUND CLASS GE EURO	XFRA	0.00%	+110	+1545	+5031	+9064	+12871	-66834
188632	184614		0P0000THTD.UK	GAM STAR FUND GAM STAR COMPOSITE GLOBAL EQUITY CLASS ORD GBP	XLON	0.00%	+3321	+2603	+3760	+2830	+3250	+7325
42398	118006		0P0000THTE.DEF	GAM STAR FUND GAM STAR COMPOSITE GLOBAL EQUITY CLASS ORD EUR	XFRA	0.00%	+127	+2017	+6722	+12772	-122380	-120815
78494	69535		0P0000TI1V.DEF	PICTET GLOBAL MEGATREND SELECTION HI EUR	XFRA	0.00%	+46	+411	+1970	+3417	+10167	+18571
53600	75485		0P0000TI1W.DEF	PICTET GLOBAL MEGATREND SELECTION HP EUR	XFRA	0.00%	+159	+1298	+4128	+7270	+23447	-77195
169083	167646		0P0000TI1X.DEF	PICTET GLOBAL MEGATREND SELECTION HR EUR	XFRA	0.00%	-13	-486	-127	+223	+1938	+3431
162462	160710		0P0000TI38.DEF	AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS A EUR HGD C	XFRA	0.00%	-1	-349	0	+322	+2298	+4001
100876	94023		0P0000TI39.DEF	NATIXIS INT FUNDS LUX I LOOMIS SAYLES GLOBAL CREDIT FUND H I A	XFRA	0.00%	+35	+202	+1401	+2519	+7829	+14359
152886	150490		0P0000TI3A.DEF	AMUNDI FUNDS EUROPEAN CONVERTIBLE BOND A EUR C	XFRA	0.00%	+6	-269	+185	+608	+2997	+5306
72192	62037		0P0000TI3B.DEF	AMUNDI FUNDS EUROPEAN CONVERTIBLE BOND I EUR C	XFRA	0.00%	+33	+474	+2255	+3944	+11418	+21038
144842	142027		0P0000TI3C.DEF	AMUNDI FUNDS EUROPEAN CONVERTIBLE BOND F2 EUR C	XFRA	0.00%	+14	-1164	-131	+358	+3740	+6299
167233	165688		0P0000TI8J.DEF	AREAS DYNAMIQUE R	XFRA	0.00%	-5	-373	-50	+260	+2059	+3612
62774	49723		0P0000TIK4.DEF	AMUNDI FUNDS EUROLAND EQUITY SMALL CAP A EUR C	XFRA	0.00%	+66	+837	+2994	+5135	+14848	+30288
155532	153351		0P0000TIK5.DEF	AMUNDI FUNDS EUROLAND EQUITY SMALL CAP A EUR AD D	XFRA	0.00%	+4	-283	+130	+522	+2767	+4854
123128	117655		0P0000TIK6.DEF	AMUNDI FUNDS EUROLAND EQUITY SMALL CAP I EUR C	XFRA	0.00%	+134	+840	+1940	+2749	+6367	+10323
166053	164415		0P0000TIK7.DEF	AMUNDI FUNDS EUROLAND EQUITY SMALL CAP I EUR AD D	XFRA	0.00%	-1	-366	-37	+282	+2175	+3769
131570	126422		0P0000TILV.DEF	AMUNDI FUNDS EUROLAND EQUITY SMALL CAP F2 EUR C	XFRA	0.00%	+93	+6	+789	+3231	+4836	+10867
166680	165285		0P0000TILW.DEF	AMUNDI FUNDS EUROLAND EQUITY SMALL CAP M EUR C	XFRA	0.00%	-1	-367	-286	+20	+1901	+3466
169596	168289		0P0000TINE.DEF	AXA PENSION LONG TERME I	XFRA	0.00%	-29	-408	-109	+179	+1787	+3186
170759	169247		0P0000TINF.DEF	AXA PENSION LONG TERME R	XFRA	0.00%	+15	-357	-61	+231	+2017	+3559
58855	45626		0P0000TINK.DEF	SABADELL PRUDENTE BASE FI	XFRA	0.00%	+70	+967	+3375	+5836	+17209	+27298
112530	106901		0P0000TINM.DEF	ACACIA RENTA DINAMICA FI	XFRA	0.00%	+22	+57	+1070	+1998	+6497	+11878
164096	162406		0P0000TINQ.DEF	AXA PENSION 2039 2041 I	XFRA	0.00%	+1	-355	-34	+296	+2254	+3845
55919	50228		0P0000TINR.DEF	AXA PENSION 2039 2041 R	XFRA	0.00%	+87	+1108	+3714	+6488	+19953	-24378
39060	56111		0P0000TINS.DEF	AXA PENSION 2036 2038 I	XFRA	0.00%	+145	+2424	+8242	+15249	-41975	-34592
105504	98967		0P0000TINT.DEF	AXA PENSION 2036 2038 R	XFRA	0.00%	+183	+168	+1534	+2326	+7599	+13324
131571	126423		0P0000TINV.DEF	AXA PENSION 2033 2035 I	XFRA	0.00%	+93	+6	+789	+3231	+4836	+10867
72893	62895		0P0000TINW.DEF	AXA PENSION 2033 2035 R	XFRA	0.00%	+51	+535	+2240	+3856	+11227	+20688
93025	85467		0P0000TINX.DEF	AXA PENSION 2030 2032 I	XFRA	0.00%	+37	+281	+1557	+2796	+8631	+15804
144843	142028		0P0000TINY.DEF	AXA PENSION 2030 2032 R	XFRA	0.00%	+14	-1164	-131	+358	+3740	+6299
132354	128199		0P0000TINZ.DEF	AXA PENSION 2027 2029 R	XFRA	0.00%	+20	-75	+681	+1351	+4912	+8865
51114	64101		0P0000TIOA.DEF	AXA PENSION 2027 2029 I	XFRA	0.00%	+97	+1362	+4484	+7938	+27364	-54634
137478	133682		0P0000TIOB.DEF	JPMORGAN FUNDS GLOBAL GROWTH FUND A ACC EUR	XFRA	0.00%	+15	-119	+578	+1210	+4513	+8134
27551	95074		0P0000TIT2.DEF	DIMENSIONAL GLOBAL CORE EQUITY FUND EUR DISTRIBUTING	XFRA	0.00%	+174	-79988	-78912	-77925	-73143	-67392
144844	142029		0P0000TIUP.DEF	AUXENSE FLEXPATRIMOINE	XFRA	0.00%	+14	-1164	-131	+358	+3740	+6299
188633	184615		0P0000TIUU.UK	ASHMORE SICAV EMERGING MARKETS LOCAL CURRENCY BOND FUND RETAIL	XLON	0.00%	+3321	+2603	+3760	+2830	+3250	+7325

18001 - 18050 z 190273 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.