Ticker Rank - Stooq

wto, 10 mar 2026, 11:03 CET, NY 6:03, Londyn 10:03, Tokio 19:03, WIG20 +2.48%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3801 - 3850 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
18860	19306	17	DAI.V	DAI	Cryptocurrency	0.00%	-1255	+2525	+3494	+3226	+2337	-6166
18747	11150	17	DAVV.DE	VANECK DIGITAL TRANSFORMATION ETF	XETR	0.00%	+1161	+303	+1347	+3606	+4818	+15809
1940	5213	17	DCC.UK	DCC PLC	XLON	+2.30%	-4299	-4047	-3576	-3254	-2924	-2717
1814	1748	16	CADSEK	CAD/SEK	Currency	-0.17%	-94	-12	-111	+11	+257	-42
6397	6403	16	CANE.US	TEUCRIUM SUGAR FUND	XNYS	0.00%	-118	-60	-519	-192	+208	+345
1813	1681	16	CHFCZK	CHF/CZK	Currency	-0.13%	-34	+249	+48	+20	+266	+36
1913	1860	16	CHFTRY	CHF/TRY	Currency	+0.10%	-291	+234	-80	+107	+28	+254
17023	16622	16	CRK.US	COMSTOCK RESOURCES INC	XNYS	0.00%	-363	+2203	+194	-1294	+1014	+2258
35132	19527	16	CSPR.V	CASPER	Cryptocurrency	-0.65%	+812	+8718	+11340	+11009	+19674	+13905
8173	6941	16	DEBS.UK	BOOHOO GROUP PLC	XLON	0.00%	-457	+521	+692	+151	+2074	+1252
8346	4798	16	DEK1228.PL	DEK1228	XWAR	0.00%	+60	+513	+2874	+3711	+5132	+4246
48414	29821	16	FAN.US	FIRST TRUST GLOBAL WIND ENERGY	XNYS	0.00%	+540	+4130	+6747	+11681	+25685	+27211
862	896	16	FOXA.US	FOX CORP	XNAS	0.00%	+63	-57	-132	+17	-47	+2
3677	2701	16	J.US	JACOBS SOLUTIONS INC	XNYS	0.00%	-47	+296	+635	+799	+1416	+572
3968	4521	16	KRWUSD	KRW/USD	Currency	+1.03%	-65	-1233	-970	-624	-339	-607
1745	1235	16	KVUE.US	KENVUE INC	XNYS	0.00%	+257	+493	+538	+829	+595	+225
6846	7023	16	HGEN.UK	HYDROGEN CAPITAL GROWTH PLC	XLON	0.00%	+326	-743	-177	-302	+350	-517
1265	1722	16	HOLX.US	HOLOGIC INC	XNAS	0.00%	+67	+54	-804	-1182	-24	-554
32072	38974	16	IAI.US	ISHARES US BROKER-DEALERS & SECURITIES EXCHANGES ETF	XNYS	0.00%	+1023	-1341	+3389	-8098	+8164	-20647
45487	36049	16	IBTL.UK	ISHARES USD TREASURY BOND 20+YR ETF	XLON	-0.05%	+580	+4647	+7719	+13905	-925	+14492
31169	25021	16	IDFX.UK	ISHARES CHINA LARGE CAP ETF	XLON	+1.26%	+1056	+2915	+10635	+12494	+1064	+10663
32823	23869	16	IEP.US	ICAHN ENTERPRISES LP	XNAS	0.00%	+989	+11283	+15112	-2343	+4558	+16636
22127	24694	16	IGLO.UK	ISHARES GLOBAL GOVT BOND ETF	XLON	+0.45%	+1408	-1053	+4404	-2809	-7619	-4447
31676	21826	16	ING_PB	INGBSK P/BV		+4.05%	+1042	+6732	+13968	+16019	+3310	+21017
16547	10174	16	INJCUS.M	US INITIAL JOBLESS CLAIMS		0.00%	+273	+3819	+786	+8524	+10118	+7933
12730	24650	16	FWDI.US	FORWARD INDUSTRIES INC	XNAS	0.00%	-452	+6793	-3006	-31212	-19259	-5185
24720	14115	16	FZAB	ZABKA FUTURE		+0.52%	+1469	+9887	+9012	+8060	+8281	+17955
5699	5558	16	GXC.US	SPDR S&P CHINA ETF	XNYS	0.00%	+60	+33	+356	-128	+433	+152
6929	6818	16	HEN.DE	HENKEL	XETR	0.00%	-422	-755	+452	+849	-205	-784
12724	5846	16	DOGZ.US	DOGNESS INTERNATIONAL CORP	XNAS	0.00%	+94	+5276	+1850	+7328	+8584	+8366
12912	16006	16	DV.F	VSTOXX	Cmdt Fut	0.00%	+103	-1888	-2079	-3876	-3733	-4061
5512	9260	16	ECPG.US	ENCORE CAPITAL GROUP INC	XNAS	0.00%	+364	+2660	+3337	+3899	-8401	-8087
37018	45993	16	EEMS.US	ISHARES MSCI EMERGING	XNYS	0.00%	+749	+7407	+14359	+8772	-22339	-13151
14592	17295	16	EPR.US	EPR PROPERTIES	XNYS	0.00%	+102	-1918	+939	-3517	-4278	-4658
5035	8257	16	EQQB.DE	INVESCO EQQQ NASDAQ 100 ETF ACC	XETR	0.00%	-209	-328	-1222	-105	-1064	-8830
21064	22382	16	ESGB.UK	VANECK VIDEO GAMING AND ESPORTS ETF	XLON	+2.44%	+1274	+3001	+1717	+3091	-5062	-11709
12635	5120	16	ETOR.US	ETORO GROUP LTD	XNAS	0.00%	+619	+6897	+2432	+5345	+10495	+8389
37527	21923	16	AXSM.US	AXSOME THERAPEUTICS INC	XNAS	0.00%	+738	+7277	+10258	+13606	+20351	+21062
4334	11897	16	BCOM.UK	L&G ALL COMMODITIES ETF	XLON	-1.93%	-1137	-3457	-9595	-12184	-9534	-9399
13796	13262	16	BCS.US	BARCLAYS PLC	XNYS	0.00%	+220	-224	+3356	+2202	-1323	+3260
4940	5145	16	BKSY.US	BLACKSKY TECHNOLOGY INC	XNYS	0.00%	+318	-68	+547	+497	+661	-1893
12334	13756	16	BM.C	S&P 500 ENERGY	Cmdt Cash	0.00%	-3711	-2884	-2579	-1930	-2179	-662
4800	4694	16	BNR.DE	BRENNTAG	XETR	0.00%	+66	-31	+258	-339	-115	+222
7616	6361	16	BORR.US	BORR DRILLING LTD	XNYS	0.00%	+1386	+1399	-1734	+744	+3354	+2218
18601	11454	16	BROS.US	DUTCH BROS INC	XNYS	0.00%	+1155	+2704	+3946	+4174	+8483	+10869
338	459	16	BUX2612.HU	BUX2612	XBUD	+2.47%	-13	+16	+3	-180	-58	-231
33616	32780	16	3181.N	ROCKBRIDGE NEO SFIO AKCJI AMERYKAŃSKICH		0.00%	+859	+10319	+17162	+2044	-9518	-3870
41498	105013	16	3205.N	MILLENNIUM ABSOLUTE RETURN SFIO		0.00%	+632	+5632	+9676	+19531	-109634	-107238
16498	11043	16	3422.N	PKO ZABEZPIECZENIA EMERYTALNEGO 2060		0.00%	+1385	-2047	-1767	+5811	+12862	+1684
27863	19298	16	3447.N	QUERCUS ABSOLUTNY		0.00%	+1288	+11350	-716	+10031	+12125	+9846

3801 - 3850 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.