Ticker Rank - Stooq

pon, 19 sty 2026, 22:41 CET, NY 16:41, Londyn 21:41, Tokio 6:41, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2601 - 2650 z 187726 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11996	11808	35	TAL.US	TAL EDUCATION GROUP	XNYS	0.00%	+4729	+5691	+3615	-582	-130	-3938
3087	2155	34	RL.US	RALPH LAUREN CORP	XNYS	0.00%	-183	+279	+747	+796	+962	+1662
293	856	34	ROSE.V	OASIS NETWORK	Cryptocurrency	+19.97%	-177	-247	-476	-421	-511	-1654
1468	3022	34	TRYEUR	TRY/EUR	Currency	-0.36%	-149	+200	-50	+34	+77	-7599
12286	9532	34	UA.US	UNDER ARMOUR INC	XNYS	0.00%	+4177	+6170	+7925	+7491	+4305	-3453
4376	5247	34	USDISK	USD/ISK	Currency	-0.42%	+569	+576	+186	+340	+354	-5538
1402	2377	34	PLNXAU	PLN/XAU	Currency	-1.60%	-153	+15	-49	+63	+228	-5177
2751	1930	34	PPG.US	PPG INDUSTRIES INC	XNYS	0.00%	-39	+450	+1058	+1154	+833	+1150
13609	14446	34	XDC.V	XDC NETWORK	Cryptocurrency	-3.39%	-3589	+788	+223	+219	+972	-4674
37583	52489	34	3698.N	SCHRODER ISF GLOBAL EMERGING MARKET OPR PLNH A1 ACC		+0.32%	+4182	+8443	+2443	-9073	-57393	-2142
24770	34229	34	3975.N	GENERALI OBLIGACJE AKTYWNY		0.00%	+1095	+7180	-1435	-10473	+2447	-14734
2734	2379	34	AEE.US	AMEREN CORP	XNYS	0.00%	-74	+9	+178	+253	+465	+1246
2504	7218	34	AGGU.UK	ISHARES CORE GLOBAL AGGREGATE BOND ETF	XLON	-0.19%	-426	-1358	-618	-1463	-1222	-14332
12733	11977	34	ARR.US	ARMOUR RESIDENTIAL REIT INC	XNYS	0.00%	+6076	+4929	+642	+218	+1120	-3223
14264	19985	34	ASDV.UK	SPDR S&P PAN ASIA DIVIDEND ARISTOCRATS ETF	XLON	+0.22%	-10979	-4902	-1906	-584	-6116	-32682
13377	35966	34	1478.N	UNIQA OSTROŻNEGO INWESTOWANIA		0.00%	-340	+6296	-10818	-5640	-10489	-55410
4676	9525	34	10YIDY.B	INDONESIA 10Y BOND YIELD	Bonds	+1.40%	-305	+1669	-776	-1606	-4898	-11238
12021	10568	34	1443.N	ALLIANZ INDIA EQ		0.00%	+3559	+5855	+6310	+6098	+1080	-3607
36650	43091	34	2190.N	SANTANDER PRESTIŻ AKCJI EU		0.00%	+4371	+8892	+19156	+23357	+6168	-16984
4547	9566	34	0GWL.UK	SAAB	AIMX	+3.47%	-967	+525	+168	-645	-7376	-10889
20068	22953	34	0NQM.UK	VINCI	AIMX	-1.36%	-1695	+3780	-8872	-15341	-2410	+2925
9079	25303	34	INMD.US	INMODE LTD	XNAS	0.00%	-8352	-5369	-2808	-2837	-43941	-17665
35070	20707	34	INRTJP.M	JP INTEREST RATE		0.00	+4719	+10101	+19671	+23090	+16117	+20952
812	1146	34	BMNR.US	BITMINE IMMERSION TECHNOLOGIES	XASE	0.00%	+134	-41	-346	-295	-762	-317
8884	12013	34	FXTB	XTB FUTURE		+0.09%	-3497	-470	-3158	-2894	-312	-6731
1336	1708	34	GHE0327.PL	GHE0327	XWAR	0.00%	-123	+123	-159	-597	-673	-77
869	1418	34	GOLD.US	A-MARK PRECIOUS METALS INC	XNAS	0.00%	-439	-208	-318	-447	-180	-2802
6663	12911	34	HEAL.UK	ISHARES HEALTHCARE INNOVATION ETF	XLON	-1.62%	-2766	-5626	-4373	-2055	-5062	-9499
12773	27369	34	CGNX.US	COGNEX CORP	XNAS	0.00%	-80	-9691	-25846	-22567	-31938	-13849
3003	13897	34	CRSR.US	CORSAIR GAMING INC	XNAS	0.00%	-3521	-3041	-2963	-1029	-15699	-17728
3692	2905	34	LBD	LOKATYBUD	XNCO	-5.00%	-437	+578	+923	+952	+533	+670
3166	6276	34	DIV	DIVOLIO	XNCO	-9.60%	-1290	-389	-160	-885	-754	-10129
3743	5718	34	DTLE.UK	ISHARES USD TREASURY BOND 20+YR ETF	XLON	-0.90%	+356	+1349	+879	+466	-358	-9920
5415	6854	34	FMBK	MBANK FUTURE		-0.66%	-337	+160	+1196	+896	-1428	-4860
7483	10016	33	FCHF	CHF FUTURE		+0.29%	-1318	+1012	-1751	-4751	-327	-5859
4020	8006	33	FLOA.UK	ISHARES USD FLOATING RATE BOND ETF	XLON	-0.03%	+501	+745	+2125	+2518	-7128	-10859
2214	3367	33	FUTURAQUA.HU	FUTURAQUA	XBUD	+2.76%	-389	-1801	-565	-107	-1785	-3439
4561	3683	33	FXPO.UK	FERREXPO PLC	XLON	-0.14%	-574	+515	+500	+462	+1384	+1634
7312	6623	33	GEM.US	GOLDMAN SACHS ACTIVEBETA	XNYS	0.00%	+881	+2183	+2135	+2559	+2150	-6353
4467	4203	33	HEN3.DE	HENKEL PS	XETR	0.00%	-509	+323	+520	-455	+459	-977
25739	49851	33	IEMS.UK	ISHARES MSCI EM SMALL CAP ETF	XLON	+0.45%	+7463	+10427	+9920	+6988	-56880	-22708
138703	106649	33	INRTAU.M	AU INTEREST RATE		0.00%	+1064	+1805	+3051	+3279	+21892	+63389
121723	84825	33	INRTCA.M	CA INTEREST RATE		0.00%	+1459	+2648	+4633	+5222	+31658	+88239
64598	57983	33	INRTNZ.M	NZ INTEREST RATE		0.00%	+2870	+5487	+10436	+12863	+1554	-3491
4888	6607	33	INVFIZ.PL	INVFIZ	XWAR	+0.74%	-299	+965	-333	-1469	-2246	-134
2265	4893	33	BITF.US	BITFARMS LTD/CANADA	XNAS	0.00%	+983	-540	-1277	-1111	-1993	-8630
1741	3755	33	DKKHUF	DKK/HUF	Currency	+0.10%	-327	-35	+76	+192	+406	-7614
3044	2207	33	DOV.US	DOVER CORP	XNYS	0.00%	-156	+347	+454	+626	+1467	+407
4802	5002	33	EWG.US	ISHARES MSCI GERMANY ETF	XNYS	0.00%	+553	+999	+946	+1177	+758	-9386
4684	5662	33	EXM	EXIMIT	XNCO	0.00%	+272	+94	+715	+765	+927	-7820

2601 - 2650 z 187726 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.