Ticker Rank - Stooq

czw, 15 sty 2026, 9:48 CET, NY 3:48, Londyn 8:48, Tokio 17:48, WIG20 +0.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2051 - 2100 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1988	1549	56	ROL.US	ROLLINS INC	XNYS	0.00%	+60	+563	+570	+677	+946	+1091
691	1434	56	SYK.US	STRYKER CORP	XNYS	0.00%	+7	-225	+76	-101	-473	-495
2374	2854	55	XLY.US	STATE STREET CONSUMER DISCRETIONARY SELECT SECTOR SPDR ETF	XNYS	0.00%	-73	+445	+927	+20	+1799	-3635
13008	11706	55	PPG	PUNCHPUNK	XNCO	0.00%	+436	+5257	-3489	-1533	-1366	+657
856	1315	55	Q8.F	ALUMINIUM HIGH GRADE	Cmdt Fut	0.00%	+8	+64	+13	+39	-770	-2192
3621	2428	55	QQQS.UK	WISDOMTREE NASDAQ 100	XLON	-1.89%	+379	+513	+512	+621	+1161	+2401
12030	10527	55	UL.US	UNILEVER PLC	XNYS	0.00%	+13	+938	+2900	+600	-3898	-1312
926	1598	55	USB.US	US BANCORP	XNYS	0.00%	-11	+16	+241	+129	+551	-263
11702	11950	55	MAIN.US	MAIN STREET CAPITAL CORP	XNYS	0.00%	-14	+614	+230	+2761	-5215	-5463
4252	4170	55	HEI.DE	HEIDELBERG MATERIALS	XETR	0.00%	+38	+334	+430	+926	-557	-3197
3365	5089	55	DS0727.PL	DS0727	XWAR	0.00%	+267	+558	-778	-831	-3013	-874
6158	11586	55	DT.US	DYNATRACE INC	XNYS	0.00%	+237	-2549	-6480	-6789	-10343	-9577
1249	1973	55	EURSGD	EUR/SGD	Currency	-0.08%	-31	-98	-97	-42	-161	-2203
1397	2945	55	CHFGBP	CHF/GBP	Currency	-0.23%	-66	-115	-131	-28	-426	-6370
11006	8817	55	CSIQ.US	CANADIAN SOLAR INC	XNAS	0.00%	+3355	+4279	+4237	+4777	+225	-4158
1181	1106	55	CSX.US	CSX CORP	XNAS	0.00%	-46	-40	-81	-61	+741	+446
1487	1929	55	HSY.US	HERSHEY CO	XNYS	0.00%	-30	+38	-400	-830	+363	-730
417	790	55	AES.US	AES CORP	XNYS	0.00%	+12	-10	+50	-98	-234	-400
678	1012	55	APA.US	APA CORP	XNAS	0.00%	+3	-30	+193	+91	+16	+276
2724	3227	55	1021.N	PKO AKCJI RYNKU POLSKIEGO		0.00%	+89	-52	+535	+498	-4392	+389
12129	14218	55	2720.N	GOLDMAN SACHS KONSERWATYWNY		0.00%	+390	-2485	-1911	-1537	-5820	-5796
18885	56648	54	2636.N	FTI 1379 FRANKLIN NATURAL RESOURCES FUND N ACC PLN H1		0.00%	+965	-43993	-39087	-32965	-68236	-19366
4349	6057	54	1232.N	INPZU AKCJE SEKTORA INFORMATYCZNEGO O		0.00%	+266	+455	+310	+396	-7288	-7095
4037	3957	54	AQA	AQUAPOZ	XNCO	0.00%	-34	+793	-671	-200	+52	-629
11463	11395	54	MNDY.US	MONDAY.COM LTD	XNAS	0.00%	+2944	-610	+2721	+412	-4765	-4163
6906	7313	54	SI.C	SILVER	Cmdt Cash	0.00%	-106	+2197	+2578	+2399	-6521	-7564
2429	1295	54	TCR	TECHROBOT	XNCO	0.00%	+108	+714	+745	+1289	+846	+1727
2150	2202	54	NUE.US	NUCOR CORP	XNYS	0.00%	-185	-368	+5	-199	+786	+157
1398	3820	54	OIH.US	VANECK OIL SERVICES ETF	XNYS	0.00%	+73	-135	-177	+196	-4239	-4319
2328	1850	54	ULTA.US	ULTA BEAUTY INC	XNAS	0.00%	-83	+91	+523	+181	+898	+787
2351	4529	54	URTH.US	ISHARES MSCI WORLD ETF	XNYS	0.00%	-82	-70	+46	+664	-5080	-4636
2072	2503	54	ROST.US	ROSS STORES INC	XNAS	0.00%	-39	-110	+650	+809	+1047	+456
2075	2441	54	RSP.US	INVESCO S&P 500 EQUAL WEIGHT ETF	XNYS	0.00%	-314	-503	-611	-424	+1146	-401
604	1190	54	SCHW.US	CHARLES SCHWAB CORP	XNYS	0.00%	+16	-181	+14	-715	+99	-715
15703	14104	54	PMMNEU.M	EU PMI MANUFACTURING		0.00%	-641	+1700	+2797	+2971	-3354	-378
1229	2324	54	GBPNOK	GBP/NOK	Currency	+0.27%	-90	-27	+101	+37	-238	-4025
2745	2892	54	GPC.US	GENUINE PARTS CO	XNYS	0.00%	-100	-50	-116	-40	+1229	+963
2067	1659	54	BDX.US	BECTON DICKINSON & CO	XNYS	0.00%	-168	-100	+375	+566	+860	+659
11368	10817	54	FTEN	TSGAMES FUTURE		0.00%	+3104	+4267	+7040	+7858	-7352	-4167
12927	11393	54	COKE.US	COCA-COLA CONSOLIDATED INC	XNAS	0.00%	+424	+77	+3833	+3075	-2923	-411
739	933	54	DD.US	DUPONT DE NEMOURS INC	XNYS	0.00%	+6	+184	+482	+356	+171	-402
4468	7045	54	ECH.US	ISHARES MSCI CHILE ETF	XNYS	0.00%	-240	+147	+665	+946	-4392	-1798
15649	13026	53	IIPR.US	INNOVATIVE INDUSTRIAL PROPERTIES	XNYS	0.00%	+1111	-2575	+1107	+1573	+840	-318
6548	7842	53	HG.C	HIGH GRADE COPPER	Cmdt Cash	0.00%	+333	-4616	+1336	+1986	-5750	-6478
1766	1966	53	COR.US	CENCORA INC	XNYS	0.00%	+221	-475	+472	+494	+793	+544
732	2069	53	CRCL.US	CIRCLE INTERNET GROUP INC	XNYS	0.00%	+40	-1910	-1578	-1715	-1649	-802
12720	21730	53	0RQ9.UK	LUNDIN MINING	AIMX	0.00%	+423	-407	-4696	-9171	-15571	-12625
11583	12113	53	0IW5.UK	THALES	AIMX	0.00%	+2514	-727	+2309	+5142	-6507	-3880
2112	1038	53	PLG.US	PLATINUM GROUP METALS LTD	XASE	0.00%	+96	+593	+963	+997	+1169	+1300
15821	12608	53	STNE.US	STONECO LTD	XNAS	0.00%	+1069	+2377	+3967	+2568	-2810	+397

2051 - 2100 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.