Ticker Rank - Stooq

czw, 4 gru 2025, 20:45 CET, NY 14:45, Londyn 19:45, Tokio 4:45, ^SPX -0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17601 - 17650 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
147159	145922	1	INTSPZU75986.PL	INTSPZU75986	XWAR	0.00%	+91	+254	+477	+460	+1360	+2034
148057	146923	1	2076.N	BGF WORLD AGRICULTURE A2 SGD HEDGED		0.00%	+52	+268	+437	+437	+1241	+1838
148059	146890	1	4570.N	PKO UFK FRANKLIN POTENCJAŁU STANÓW ZJEDNOCZONYCH PRO		0.00%	+56	+275	+438	+443	+1304	+1908
142732	140794		AIRS_PB.US	AIRSCULPT TECHNOLOGIES INC P/BV		0.00%	+215	+390	+726	+736	+2110	+3184
142733	140822		AKBA_MV.US	AKEBIA THERAPEUTICS INC MARKET VALUE		+0.63%	+215	+353	+688	+724	+2096	+3143
142734	140738		AKK2603.HU	AKK2603	XBUD	0.00%	+215	+429	+765	+789	+2174	+3225
142735	140840		ALE_PB.US	ALLETE INC P/BV		0.00%	+215	+335	+678	+702	+2049	+3134
142736	140726		ALLW_MV.US	SPDR BRIDGEWATER MARKET VALUE		-0.45%	+215	+442	+778	+802	+2189	+3240
142737	140697		ATLN_PB.US	ATLANTIC INTERNATIONAL CORP P/BV		0.00%	+215	+472	+808	+833	+2221	+3272
142738	140724		AUGW_PB.US	ALLIANZIM US LARGE CAP BUFFER20 AUG ETF P/BV		0.00%	+215	+485	+821	+846	+2134	+3288
142739	140859		XUEK.DE	XTRACKERS SP EUROPE EX UK ETF 1D	XETR	0.00%	+125	+332	+668	+692	+2038	+3120
142740	140860		UPGD_MV.US	INVESCO BLOOMBERG ANALYST MARKET VALUE		0.00%	+125	+332	+668	+692	+2038	+3120
142741	140862		RCFL3GAMES2.PL	WIGGAMES5 FAKTOR LONG	XWAR	0.00%	+125	+332	+668	+692	+2036	+3118
142742	140863		RCFL4GAMES5.PL	WIGGAMES5 FAKTOR LONG	XWAR	0.00%	+125	+332	+668	+692	+2036	+3118
142743	140864		PLBC_PB.US	PLUMAS BANCORP P/BV		-1.20%	+125	+332	+668	+692	+2036	+3118
142744	140873		ARL1_PE	ARL1 P/E		0.00%	+107	+325	+661	+685	+2028	+3109
142745	140868		58065.HK	HS#HSI RP2802B	XHKG	-3.33%	+113	+330	+666	+690	+2034	+3116
142746	140884		59270.HK	MS#HSI RC2802H	XHKG	0.00%	+113	+317	+653	+677	+2019	+3099
142747	140885		59476.HK	HS#HSI RC2802X	XHKG	+5.08%	+113	+317	+653	+677	+2019	+3099
142748	140886		59538.HK	BP#HSI RC28084	XHKG	+3.28%	+113	+317	+653	+677	+2019	+3099
142749	140887		60009.HK	SG#HSI RC2802Y	XHKG	+3.17%	+113	+317	+653	+677	+2019	+3099
142750	140888		25844.HK	MBGFSEC@EC2606A	XHKG	+2.44%	+120	+316	+652	+676	+2018	+3098
142751	140867		27084.HK	BPJDCOM@EC2512A	XHKG	0.00%	+120	+337	+673	+697	+2041	+3123
142752	140876		COII.US	COII		-0.28%	+114	+330	+666	+690	+2033	+3114
142753	140872		INTLBKN82602.PL	BOOKING CERTYFIKATY LONG 5055.9	XWAR	0.00%	+134	+335	+671	+695	+2038	+3119
142754	140874		INTLDOW82651.PL	DOW JONES CERTYFIKATY LONG 42040	XWAR	0.00%	+134	+334	+670	+694	+2037	+3118
142755	140887		INTSNAG82537.PL	INTSNAG82537	XWAR	0.00%	+134	+322	+658	+682	+2024	+3104
142756	140870		EBH270607EUR.HU	EBH270607EUR	XBUD	0.00%	+117	+340	+676	+700	+2043	+3125
142757	140871		EBH270607HUF.HU	EBH270607HUF	XBUD	0.00%	+117	+340	+676	+700	+2043	+3125
142758	140875		EBH270607USD.HU	EBH270607USD	XBUD	0.00%	+117	+337	+673	+697	+2040	+3121
142759	140866		16972.HK	CTALIBA@EC2511C	XHKG	0.00%	+137	+346	+682	+706	+2050	+3132
142760	140865		17121.HK	JP CNBM@EC2609A	XHKG	-3.64%	+137	+348	+684	+708	+2052	+3134
142761	140877		17124.HK	CI SMIC@EC2604A	XHKG	+3.64%	+137	+338	+674	+698	+2041	+3121
142762	140878		17264.HK	JP ACMT@EC2512A	XHKG	0.00%	+137	+338	+674	+698	+2041	+3121
142763	140879		17266.HK	JP AGBK@EC2512A	XHKG	+8.79%	+137	+338	+674	+698	+2041	+3121
142764	140880		17269.HK	JPPOMRT@EC2612A	XHKG	-1.75%	+137	+338	+674	+698	+2041	+3121
142765	140881		17284.HK	SGPOMRT@EP2706A	XHKG	+0.76%	+137	+338	+674	+698	+2041	+3121
142766	140883		17291.HK	SGCLIFE@EC2607A	XHKG	+2.53%	+137	+338	+674	+698	+2040	+3120
142767	140890		RBITLPKN15.PL	RBITLPKN15	XWAR	0.00%	+125	+332	+668	+692	+2033	+3113
142768	140892		INTLNVD82438.PL	NVIDIA CERTYFIKATY LONG 120.2	XWAR	0.00%	+125	+332	+668	+692	+2033	+3112
142769	140893		INTLNVD82453.PL	NVIDIA CERTYFIKATY LONG 113.3	XWAR	0.00%	+125	+332	+668	+692	+2033	+3111
142770	140898		INTSAMD73387.PL	INTSAMD73387	XWAR	0.00%	+125	+328	+664	+688	+2029	+3107
142771	140899		FEP_MV.US	FIRST TRUST EUROPE ALPHADEX MARKET VALUE		+0.62%	+124	+328	+664	+688	+2029	+3107
142772	140895		15828.HK	HU WXAT@EC2601A	XHKG	+8.96%	+124	+333	+669	+693	+2034	+3112
142773	140894		17109.HK	BIPOMRT@EP2706A	XHKG	+1.45%	+124	+335	+671	+695	+2036	+3114
142774	140896		17221.HK	JP OOIL@EC2512A	XHKG	0.00%	+124	+334	+670	+694	+2035	+3113
142775	140897		17225.HK	SGSMORE@EC2512A	XHKG	0.00%	+124	+334	+670	+694	+2035	+3113
142776	140900		MAC_MV.US	MACERICH CO MARKET VALUE		0.00%	+130	+332	+668	+692	+2033	+3111
142777	140902		OW20E253150.PL	OW20E253150	XWAR	0.00%	+125	+332	+668	+692	+2032	+3109
142778	140903		0VR0.UK	UBS ETF CH REAL ESTATE 20 TR CHF	XLON	0.00%	+125	+332	+668	+692	+2032	+3109

17601 - 17650 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.