Ticker Rank - Stooq

śro, 21 sty 2026, 11:32 CET, NY 5:32, Londyn 10:32, Tokio 19:32, WIG20 -0.62%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9501 - 9550 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
16403	45315	3	0H6T.UK	SWEDBANK	AIMX	0.00%	+1103	+340	-8523	-10108	+4021	-86796
147617	126682	3	0HAR.UK	AXA	AIMX	0.00%	-92	+1033	+1754	+2352	+10808	+33619
79797	73916	3	0IAH.UK	SECURITAS	AIMX	0.00%	+292	+3948	+6720	+9956	+37653	-24706
44838	45982	3	0IB0.UK	ARKEMA	AIMX	0.00%	+565	+6014	+10617	+17311	-7307	+19993
29697	41311	3	0II2.UK	KONE	AIMX	0.00%	+1033	+11479	-1019	+7012	-27928	-24451
17011	44924	3	0IKJ.UK	WARTSILA	AIMX	0.00%	+1137	-428	+3220	-323	-68391	-16362
87337	64849	3	0JXZ.UK	GALAPAGOS	AIMX	0.00%	+225	+3512	+5993	+8809	+33781	+15859
44121	67631	3	0K78.UK	ASSICURAZIONI GENERALI	AIMX	0.00%	+579	+6106	+10815	-4120	+4490	-54714
51494	58121	3	0K7F.UK	AURUBIS	AIMX	0.00%	+512	+5529	+9612	+14946	-64333	-26454
36665	63622	3	0K96.UK	ENCE ENERGIA Y CELULOSA	AIMX	0.00%	+733	+7934	-16913	-45460	-21386	-59177
21813	40667	3	0KII.UK	SSAB	AIMX	0.00%	+1356	-1669	-2760	-3793	-57175	-2705
23303	25620	3	0MGU.UK	REMY COINTREAU	AIMX	0.00%	+1285	+5876	+4919	+10091	-189	-28968
14411	76883	3	0MGV.UK	ERAMET	AIMX	0.00%	+656	+4636	+6412	+3914	-122632	-99953
142361	116011	3	0MH6.UK	IPSEN	AIMX	0.00%	-46	+1289	+2173	+2976	+13507	+42100
37258	40473	3	0MKX.UK	VOESTALPINE	AIMX	0.00%	+720	+7681	+14973	-7179	-8539	+2243
137017	104298	3	0MLG.UK	ISHARES MDAX UCITS ETF	AIMX	0.00%	-12	+1671	+2855	+3971	+16625	+51722
97809	65223	3	0MNJ.UK	ISH DJ SX GSD10	AIMX	0.00%	+171	+3089	+5290	+7692	+29901	+73847
138733	108037	3	0MNL.UK	ISHARES BAS RES	AIMX	0.00%	-24	+1662	+2700	+3701	+15678	+48562
26604	37133	3	0MNQ.UK	CYFROWY POLSAT	AIMX	0.00%	+1219	-5119	+1151	+3023	-1747	-3818
104978	71643	3	0MNU.UK	ISHARES APSLDV3	AIMX	0.00%	+130	+2809	+4820	+6972	+27442	+71448
137793	105933	3	0MP0.UK	STOXX 600 AUTO	AIMX	0.00%	-19	+1624	+2755	+3817	+16193	+50536
91743	71501	3	0MP1.UK	ISHARES 600 HEA	AIMX	0.00%	+196	+3313	+5666	+8284	+32040	+3910
76511	77024	3	0MSJ.UK	TGS NOPEC GEOPHYSICAL	AIMX	0.00%	+270	+5388	+7404	+11509	+41223	-32239
15938	95718	3	0NBX.UK	BANCA IFIS	AIMX	0.00%	+1155	-21353	-16464	-8971	-124264	-103139
82277	67967	3	0NC6.UK	INVESTOR AB	AIMX	0.00%	+277	+3845	+6526	+9637	+36467	-13791
8422	7056	3	0ND5.UK	H LUNDBECK	XLON	0.00%	-409	-1279	+201	-1444	+522	+5599
35999	41209	3	0NEX.UK	EMEIS SA	AIMX	0.00%	+758	+8335	+11343	-7226	+3124	-7136
22106	32412	3	0NJQ.UK	SOPRA STERIA GROUP	AIMX	0.00%	+1465	+4329	-17680	-11922	-18263	+5
28562	86213	3	0NO1.UK	TKH GROUP NV	AIMX	0.00%	+1101	+11441	+12988	+12260	-105767	-81515
13676	10603	3	0NOF.UK	THE PROCTER GAMBLE	XLON	0.00%	-410	-250	+939	+1029	+1782	+3323
133115	99596	3	0NP8.UK	AEROPORTS DE PARIS	AIMX	0.00%	+6	+2920	+2749	+4732	+19251	+56928
142790	116948	3	0NPL.UK	CHRISTIAN DIOR	AIMX	0.00%	-66	+1256	+2135	+2906	+13287	+41284
68763	68321	3	0NR1.UK	VERBUND	AIMX	0.00%	+389	+4551	+7816	+11779	+43065	-24723
70847	50713	3	0NVC.UK	DANSKE BANK	AIMX	0.00%	+378	+4465	+7670	+11544	+42222	+35813
65400	86613	3	0O7A.UK	METSA BOARD CORPORATION	AIMX	0.00%	+412	+4321	+7937	+12421	-16530	-57297
22835	34202	3	0O84.UK	DNB BANK ASA	XLON	0.00%	+1410	+3885	+7418	-3697	-36118	+5530
63804	73822	3	0O8D.UK	KGHM POLSKA MIEDZ	AIMX	0.00%	+423	+4812	+8297	+12567	-61967	-30731
61611	42536	3	0OLF.UK	APERAM	AIMX	0.00%	+443	+4977	+8585	+13067	+45102	+43786
28363	50635	2	06N_MV	06MAGNA MARKET VALUE		+1.58%	+1117	+3013	+10481	+5441	-29776	-73558
26010	87587	2	0A0E.UK	KOJAMO	AIMX	0.00%	+1303	+10978	-55405	-109854	-98166	-65804
8193	10286	2	0A1U.UK	UBER TECHNOLOGIES INC	AIMX	0.00%	-366	-185	-5154	-4238	-3650	-474
7826	9246	2	0A22.UK	ANHEUSER BUSCH INBEV ADR	XLON	0.00%	+429	+4014	-1510	-1269	-3926	+38
13726	10919	2	0A2O.UK	LYFT	XLON	0.00%	-41	-2111	-204	-79	+909	+6627
14235	11265	2	0A2Z.UK	TENCENT MUSIC ENTERTAINMENT GROUP ADR	XLON	0.00%	+605	+94	+1308	+1525	+2493	+5067
11904	16996	2	0A56.UK	SIBANYE STILLWATER ADR	XLON	0.00%	-2069	-2504	-108	-1383	-7590	-4066
22274	30342	2	0AC7.UK	ISHARES MSCI CHINA ETF USD ACC	XLON	0.00%	+1468	+6778	-14349	-8100	-2089	-56042
19187	20363	2	0ADN.UK	GE AEROSPACE	AIMX	0.00%	+1236	+3777	+6498	+4726	+4153	-15957
7347	8966	2	0B2.DE	BAWAG GROUP	XETR	0.00%	-190	-707	-1401	-1408	-2585	-2855
18988	58326	2	0DZ0.UK	CHEMOMETEC	AIMX	0.00%	+1200	+9089	-22779	-57776	-32153	-91428
147525	126533	2	0E64.UK	DO & CO AKTIENGESELLSCHAFT	AIMX	0.00%	-92	+1038	+1756	+2357	+10846	+33699

9501 - 9550 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.