Ticker Rank - Stooq

śro, 12 lut 2025, 11:00 CET, NY 5:00, Londyn 10:00, Tokio 19:00, WIG20 +1.22%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1751 - 1800 z 101584 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
739	593	67	AUTOWALLIS.HU	AUTOWALLIS	BÉT	-0.58%	-2	+153	+42	+154	+334	+81
1276	1271	67	BEN.US	FRANKLIN RESOURCES	NYSE	0.00%	+42	+197	+283	+91	-16	+169
1572	1635	67	CON.DE	CONTINENTAL	XETRA	0.00%	+12	-213	+57	-68	-55	-83
1588	1592	67	WIG140	WIG140	WSE	+0.97%	+90	-196	-279	-130	-168	+176
1760	1500	67	AGNC.US	AGNC INVESTMENT	NASDAQ	0.00%	+55	+564	+509	+534	+202	+355
1986	1715	67	DXCM.US	DEXCOM	NASDAQ	0.00%	+7	-19	-304	-160	+425	+415
2111	2629	67	EPR	EKOPARK	NC	+4.00%	-529	-1347	-1244	-608	-360	+161
2907	2555	67	TDG.US	TRANSDIGM GROUP	NYSE	0.00%	+114	+165	+547	-167	+555	+99
3092	2979	67	TXN	TAXNET	NC	0.00%	+135	+555	-370	-659	-92	+1102
6666	4896	67	1695.N	SANTANDER PRESTIŻ OBLIGACJI KORPORACYJNYCH		0.00%	+1147	+3032	+2333	+3206	+2944	-3786
44453	30416	67	1491.N	UNIQA SELECTIVE EQ		0.00%	+535	+3633	+5111	+6600	+16809	+25512
7971	5670	66	FW20H2420	FW20H2420	WSE	0.00%	+1095	+3212	+2270	-328	-3701	+4708
822	1156	66	INJ.V	INJECTIVE	Cryptocurrency	-1.33%	+34	+169	+139	+136	-153	-953
993	1262	66	MKR.V	MAKER	Cryptocurrency	+0.40%	+51	+200	+358	+539	-1566	-746
1354	1676	66	^_USNS	US NYSE STOCKS PRICE		0.00%	-277	-325	-207	-150	-211	-525
1577	1613	66	DE.US	DEERE	NYSE	0.00%	+10	+54	+140	+189	+236	-213
1850	1981	66	GT.US	GOODYEAR TIRE & RUBBER	NASDAQ	0.00%	+147	+2	-194	-100	-123	-13
1872	2521	66	AH_C.F	ALUMINIUM CASH	LME	0.00%	+83	+62	-201	-518	-1032	-431
2017	3273	66	GPRO.US	GOPRO	NASDAQ	0.00%	-87	-400	-1080	-2061	-507	-2034
2037	1853	66	XAGGBP	XAG/GBP	Currency	-0.33%	+11	+284	+395	+249	+334	+359
2133	2849	66	2855.N	INVESTOR AKCJI SPÓŁEK WZROSTOWYCH		0.00%	+70	-885	-705	-773	-387	-797
2286	1767	66	PRA	PRIME	NC	0.00%	+121	+134	+244	+554	+1639	+1106
2518	2299	66	GRMN.US	GARMIN	NYSE	0.00%	+68	+78	-400	+23	+322	+273
2849	3632	66	ARI.US	APOLLO COMMERCIAL REAL ESTATE FINANCE	NYSE	0.00%	+112	-1056	-1126	-1222	-181	-371
3054	4420	66	4648.N	UNIQA SELECTIVE EQ		0.00%	+266	-1044	+117	-175	-226	-1747
3284	4812	66	EWO.US	ISHARES MSCI AUSTRIA ETF	NYSE	0.00%	+112	-2228	-602	-1440	-668	-254
484	511	65	XAUHUF	XAU/HUF	Currency	-0.66%	+3	+41	+85	+51	-39	-68
1045	895	65	ICP.V	INTERNET COMPUTER	Cryptocurrency	+0.23%	+69	+98	+190	+252	+203	-52
1049	877	65	FTH	FINTECH	NC	0.00%	+60	+258	+170	+235	+164	+255
1113	1873	65	XLV.US	HEALTH CARE SELECT SECTOR SPDR FUND	NYSE	0.00%	+49	-297	-704	-752	-673	-753
1211	1439	65	RCFL5SILVE.PL	SILVER FUTURE FAKTOR LONG	WSE	0.00%	-305	-503	-186	-116	-91	-342
1396	1749	65	BIL.US	SPDR BLOOMBERG 1-3 MONTH T-BILL ETF	NYSE	0.00%	+93	-140	-181	-862	-694	+263
1558	2045	65	SWK.US	STANLEY BLACK & DECKER	NYSE	0.00%	-46	-484	-343	-420	-521	-377
1798	1864	65	SHEL.US	SHELL	NYSE	0.00%	+33	+38	+422	+424	-25	-380
2047	2050	65	HMY.US	HARMONY GOLD MINING	NYSE	0.00%	+111	+244	+479	+464	-82	-286
2310	2491	65	OKE.US	ONEOK	NYSE	0.00%	+113	+368	+355	+81	-455	-541
2339	2457	65	ARSPLN	ARS/PLN	Currency	0.00%	+111	-888	-229	-623	-143	+370
2563	3207	65	MPC.US	MARATHON PETROLEUM	NYSE	0.00%	-40	+235	-14	-598	-798	-788
2810	2329	65	VLO.US	VALERO ENERGY	NYSE	0.00%	+63	+630	+533	+486	+204	+895
2877	2967	65	OUT	OUTDOORZY	NC	0.00%	+124	-200	+810	-891	-221	+60
3045	2860	65	USDDKK	USD/DKK	Currency	-0.12%	+128	-435	+165	+177	+970	-381
3307	4190	65	UUP.US	INVESCO DB US DOLLAR INDEX BULLISH FUND	NYSE	0.00%	+310	+118	+557	+569	-2813	+234
3780	3428	65	CROX.US	CROCS	NASDAQ	0.00%	+358	-645	+406	-593	-781	+1152
3802	3229	65	SKN	SAKANA	NC	0.00%	+83	+37	+645	+750	+785	+778
4028	4480	65	ISF.UK	ISHARES ISHARES CORE FTSE 100 ETF	LSE	+0.11%	+102	-270	-2810	-1842	+263	-686
4952	8809	65	883.HK	CNOOC	HKEx	0.00%	-2265	-11868	-8332	-5983	-1343	-439
5148	5994	65	1694.N	SANTANDER PRESTIŻ DŁUŻNY KRÓTKOTERMINOWY		0.00%	-947	+206	-3547	-6072	+839	+59
23286	11862	65	OR.US	OSISKO GOLD ROYALTIES	NYSE	0.00%	+1788	+9115	+13386	+11142	+11590	+16747
8199	6308	65	10YBEY.B	BELGIUM 10Y BOND YIELD	Bonds	+0.012	+1112	-362	+3395	+3509	+539	+3986
8127	6121	64	CPIYEU.M	EU CPI Y/Y		0.0	-1206	+2219	+2342	+2695	+3083	+3982

1751 - 1800 z 101584 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.