pią, 6 mar 2026, 19:03 CET, NY 13:03, Londyn 18:03, Tokio 3:03, ^SPX -1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1501 - 1550 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
11482907103TKA.DETHYSSENKRUPPXETR0.00%-216-239-2502-1926-1881-2098
75739034103RNG.USRINGCENTRAL INCXNYS+4.64%+794+2949+3988+4054-950-7895
50703716103LUKLUKARDIXNCO0.00%+299+1208+1392+2058+474+1005
692734103CEG.USCONSTELLATION ENERGY CORPXNAS-3.14%+2-286+114+53+29-39
1066791103DHR.USDANAHER CORPXNYS-2.78%+31+101-29-26+665+414
42572835102AZN.USASTRAZENECA PLCXNAS-1.67%+375+789+1123+1783+1519+2428
1382015463102ECAR.UKISHARES ELECTRIC VEHICLES & DRIVING TECHNOLOGY ETFXLON-1.00%+466-762-3145-1482-2665-2963
29656027102ERIC.USTELEFONAKTIEBOLAGET LM ERICSSONXNAS-1.29%-154-850-1197-979-3616-3342
1426210759102RGLD.USROYAL GOLD INCXNAS+0.63%+1075+722+6203+4929+401+7958
17101048102QBTS.USD-WAVE QUANTUM INCXNYS-0.85%+457+661+758+684+542+838
559780102RABA.HURABAXBUD+0.25%+26+66-197-103-505-571
1255512515102VIVVISIONXNCO0.00%-629-1417+1633+4068-1087+565
2060292010210YAUY.BAUSTRALIA 10Y BOND YIELDBonds+1.77%-584-669-1151-866-1005-1030
11071287102ATJATOMJELLYXNCO-3.65%-84+198-326+121-587-158
24657161641022856.NINVESTOR QUALITY0.00%+2397+7618+9129+6853+9050+10130
1272838661022861.NINVESTOR INDIE I CHINY0.00%+3356+7732+8930+9313+9689+9755
742757101ADI.USANALOG DEVICES INCXNAS-2.49%+33-336-287-136+53+332
10341967101TUI1.DETUIXETR0.00%-159+121-1394-1177-421-1419
63536731101CMCCOMECOXNCO0.00%-2515-901-270+1583-898-1715
2431514233101BILL.USBILL HOLDINGS INCXNYS-0.58%+2469+3738+6056+3910+17325+15984
66027296101BTI.USBRITISH AMERICAN TOBACCO PLCXNYS-1.83%+830-1643+1294-2066+829+1208
14103117101GENGENOMEDXNCO+20.00%-448-837+29-710-2551-3124
2341050100EMPEMPLOCITYXNCO+11.00%+6-4+53-27-638-2434
31074552100BRLPLNBRL/PLNCurrency-0.34%-117-105-2319-1261-603-3457
22865607100CB.CCRUDE OIL BRENTCmdt Cash0.00%+57+756-3030-1870-4662-4437
8871007100IBIT.USISHARES BITCOIN TRUST ETFXNAS-4.63%+38-396+75-121-176+232
36332856100VUAA.DEVANGUARD SP 500 ETF USD ACCUMULATING VUAAXETR0.00%+466+1101+92+1360+811+87
72107611100REGREGNONXWAR0.00%+142+16+1849+1483+351-878
1277129499XLF.USSTATE STREET FINANCIAL SELECT SECTOR SPDR ETFXNYS-2.16%-21+297+679+622+111-1
2591233799PAH3.DEPORSCHE AUTOMOBIL HOLDING PREFERENCE SHARES PSXETR0.00%+206-96-36+548+48+570
1092124299TQQQ.USPROSHARES ULTRAPRO QQQXNAS-2.99%+41-120-54+225-503+50
91889399ON.USON SEMICONDUCTOR CORPXNAS-4.90%+71-139+171+194-48-37
3274368499FEMFEMTECHXNCO+0.62%-285-1318-838+122-489-1018
2064109899FICO.USFAIR ISAAC CORPXNYS-1.75%+536+824+1346+1365+1282+1366
41482799IZ0836.PLIZ0836XWAR-1.39%-47-223-515-447-527-626
3832337599K2PKOOL2PLAYXNCO0.00%+512+485+1357+2147+375-117
1085144899BBAI.USBIGBEAR.AI HOLDINGS INCXNYS+5.57%-303-228-573-442-266-15
2169160499BE.USBLOOM ENERGY CORPXNYS-7.34%+212+643+826+1006+902+796
12865618299EMCEMCINSMEDXWAR0.00%+2819+4801+7159+7882+9455+4534
84594898DVN.USDEVON ENERGY CORPXNYS+0.51%-8-55+67-110+51-27
4863559998GTLB.USGITLAB INCXNAS-1.26%-81-2117+352+643-1623-857
63353998IOTA.VIOTACryptocurrency-2.42%+27+37+136+119-70+191
308482221998NEO.VNEOCryptocurrency-2.36%+1735+7556-2525+2448+12415+16034
7730534898MPT.USMEDICAL PROPERTIES TRUST INCXNYS-1.36%+337+2293+2593+3984+2732+2416
2750272498TAN.USINVESCO SOLAR ETFXNYS-1.07%+225+313+736+596-55+201
75367098ZTS.USZOETIS INCXNYS-1.54%-72-68-65-67+164+251
1248109598ARE.USALEXANDRIA REAL ESTATE EQUITIESXNYS-2.15%+51+78-94+14+225+333
1000137297SWMSWMANSIONXNCO0.00%-34-209-459-275-497-276
9264995897TECK.USTECK RESOURCES LTDXNYS-4.67%+777+364+1906-1521+2019-1218
1325192597TRXTREXXNCO0.00%+45+211+284+431-1303-2110
1501 - 1550 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq