czw, 16 kwi 2026, 23:20 CEST, NY 17:20, Londyn 22:20, Tokio 6:20, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9701 - 9750 z 218856 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
17227188493KOF.USCOCA-COLA FEMSA SAB DE CVXNYS-0.61%-3+1733-4383-3312-4156+2890
18581200663KOP.USKOPPERS HOLDINGS INCXNYS-1.49%-571+367-850-2077-5067+325
14673289713KPL_PEKINOPOL P/E+3.64%-667-12055-7494-30603-12164-30701
471565143KR10627.PLKR10627XWAR+0.10%-74-395-763-64-1916-2228
18948192393KRC.USKILROY REALTY CORPXNYS+1.35%-761-735-2955-2271-284+797
1051599563KRI0328.PLKRI0328XWAR0.00%0+265-256-762-521+2150
22452231703KRI1027.PLKRI1027XWAR0.00%+3190+1550-2121-2754-866+2920
36471285593KRI1127.PLKRI1127XWAR0.00%+5036-2375+7692+2749+5504+12985
54185312463KRUS.USKURA SUSHI USA INCXNAS-5.37%+2804+9689+28293+29016+22451+25457
779565773KRWMYRKRW/MYRCurrency0.00%+439+2035+1719+2087-83+1748
18189189973KT.USKT CORPXNYS+0.22%-319+1332+775+1682-3354-94
33137391623KTTAW.USPASITHEA THERAPEUTICSXNAS+7.04%-25452-20195-951+5102+8465-6500
34372447423KURA.USKURA ONCOLOGY INCXNAS-1.22%-52395-49342-40343-35119+8699+608
545556873KXI.USISHARES GLOBAL CONSUMERXNYS+0.03%-301-536-592+600-1160+931
539565363KYGA.UKKERRY GROUP CLASS AXLON+3.64%+63-946-980-1816-2330-484
16675254213KYTX.USKYVERNA THERAPEUTICS INCXNAS+1.60%+207+2211-5930-3068-28137-4515
14720167733KZ.FKOREAN WONCmdt Fut0.00%+786-1991-5120-4934-2392+1284
80563432563L3.FMSCI ACWI NTR INDEXCmdt Fut0.00%+1592+5117+15638+21976+45732+52595
28031436933LAKE.USLAKELAND INDUSTRIES INCXNAS-4.96%-32453-27402-9489-5841-24573-6755
24981144363LALU.UKWISDOMTREE ALUMINIUM 2X DAILY LEVERAGEDXLON+1.61%+3402+4182+11183+11330+13780+12881
13872192483LAZ.USLAZARD INCXNYS-1.81%-3343-1599-8137-7553-9773-2171
16548330263LBRDA.USLIBERTY BROADBAND CORPXNAS+6.85%-3501+35-294+218-2061-38332
17405156413LBW_PELUBAWA P/E+0.77%+2283-2751+967+880-4477+3590
33848229443LCOR.UKWISDOMTREE CORN 2X DAILY LEVERAGEDXLON+0.70%+4742+13026+6093+5442+4315+20968
14043162763LE.CLIVE CATTLE Cmdt Cash0.00%-264-233-1123-3452-4275-1887
18790188733LEE.USLEE ENTERPRISES INCXNAS+2.47%-669-284-1840+95+997+601
18736201663LEN-B.USLENNAR CORPXNYS+0.70%-661-198-1013-2975-2276+384
22378503603LES_MVLESS MARKET VALUE0.00%+3187-39018-24371-14351-16815-23093
7823234643LESL.USLESLIE'S INCXNAS+22.82%+421+2960+3801+3818-20075-38555
24826448533LGHL.USLION GROUP HOLDING LTDXNAS-7.38%-3733-1275+9707-74682-25437-1084
194725563LII.USLENNOX INTERNATIONAL INCXNYS-1.05%+72-690-672-683-1739-719
57542438053LIVE.USLIVE VENTURES INCXNAS-3.25%+2556+8370+15585+9815+12212+24741
15276177303LIVN.USLIVANOVA PLCXNAS-0.21%-1377-282-2536-13306-1388-296
42890515393LKD_PELOKUM P/E0.00%+4037+13918+12344-21927-3800-5597
26592342443LKFN.USLAKELAND FINANCIAL CORPXNAS-0.12%+3580-24563-2865-7940+9219-13025
17472199143LMESFIZ.PLLMESFIZXWAR0.00%-5657-2972-5532-5510+146+4085
434746173LMP.UKLONDONMETRIC PROPERTY REITXLON+1.46%+267+651-659-1115-1171-289
48673535292IWS.USISHARESXNYS+0.52%+3368+11703-52037-48864+3334+22048
37578343372IWS0645.PLIWS0645XWAR0.00%+4844+14692-6426+4038+324+15671
30914525152IWSZ.UKISHARES MSCI WORLD MID CAP EQUAL WEIGHT ETF USD ACCXLON+0.62%+5009+12173+10286+4004-54757-35141
15141169772IXHL.USINCANNEX HEALTHCARE INCXNAS+0.14%+641+2789+2394-4569-2102+1143
39285547402IXUS.USISHARES CORE MSCI TOTAL INT STOCK ETFXNAS-0.01%+4506-31645-19952-12545-14455-42224
479065252IYAA.DEFIVANHOE MINESXFRA0.00%+638+1198-838-1981-1491-2535
510668092IYC.USISHARES US CONSUMER DISCRETIONARY ETFXNYS-0.22%+51-1975-1535-2191-3199+54
29082655792IYE.USISHARES US ENERGY ETFXNYS+1.54%-79322-77406-71686-68529-16604-14997
1803531646472IYLD.USISHARES MORNINGSTAR MULTI-ASSETXNYS-0.13%+87+203+1003+1574+22850+28870
1402461127632IZO_PEIZOLACJA P/E0.00%+388+1166+3752+5089+35298+49582
19620157642JACK.USJACK IN THE BOX INCXNAS+5.46%-1285+4438+396-5778+4870+6685
16915341712JBS.USJBS NVXNYS+0.85%+101+766-18499-8375+504-27456
565031197352JD3.UKJD COM MFXLON-0.38%+2666+9265-98978-98027-72208-62097
9701 - 9750 z 218856 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq