śro, 21 maj 2025, 23:18 CEST, NY 17:18, Londyn 22:18, Tokio 6:18, ^SPX -1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17301 - 17350 z 108280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
650565552011463.HKC LINK SQHKEx-1.33%+2890+4540+5757+6583+12138+12026
650615551514705.NMETLIFE UFK NN GLOBALNY SPÓŁEK DYWIDENDOWYCH0.00%+2908+4563+5767+6589+12138+12025
65062555171GDPQGR.MGR GDP Q/Q0.0+2907+4562+5766+6588+12137+12024
593434833158283.HKCT#HSBC RP2601DHKEx+0.81%+3247+5221+6544+7501+13594+14210
593444833214078.HKBP BYD @EC2508BHKEx+28.31%+3247+5221+6544+7501+13594+14210
593454833314435.HKBILININ@EC2512AHKEx+1.67%+3247+5221+6544+7501+13594+14210
5934648335209368035.JPTOKYO ELECTRON OPTION SEP 2025TSE0.00%+3247+5221+6544+7501+13593+14209
5934748336TLCI.USTOUCHSTONE INT EQUITY ETFNYSE+1.99%+3247+5221+6544+7501+13593+14209
5934848332PUK25.FBLOOMBERG SOFTS MAY 2025EUREX0.00%+3247+5221+6544+7501+13600+14217
5934948335RDGT_PB.USRIDGETECH INC P/BV+10.00%+3254+5228+6551+7505+13594+14207
5935148340RCFL4SDF.PLK&S AG FAKTOR LONGWSE0.00%+3248+5222+6545+7502+13594+14206
5935248342FLEU.USFRANKLIN FTSE EUROZONE ETFNYSE-0.49%+3248+5222+6545+7502+13593+14206
5935348342SKYE_PB.USSKYE BIOSCIENCE INC P/BV+12.26%+3248+5222+6545+7502+13594+14206
593544834428806.HKMB GCL @EC2609AHKEx+17.14%+3248+5222+6545+7501+13593+14205
5935548345RCFS2EAD1.PLAIRBUS GROUP SE FAKTOR SHORTWSE0.00%+3248+5222+6545+7501+13593+14205
5935648348RBIFL5KETY1.PLGRUPA KETY SA FAKTOR LONGWSE0.00%+3248+5222+6544+7499+13591+14203
5935748350RCUS_MV.USARCUS BIOSCIENCES INC MARKET VALUE-2.93%+3247+5222+6543+7498+13590+14202
5935948352UTEC.UKAMUNDI US TECH 100 EQUAL WEIGHT ETFLSE-0.74%+3247+5221+6543+7498+13590+14202
5936048353ETHW_PE.USBITWISE ETHEREUM ETF P/E0.00%+3247+5221+6543+7498+13590+14202
5936148354SDIP.UKGLOBAL X SUPERDIVIDEND ETFLSE-0.87%+3247+5221+6543+7498+13590+14202
5936248356SCAP.USINFRASTRUCTURENYSE-3.12%+3246+5220+6542+7497+13589+14201
5936348358NGX33.FNATURAL GAS NOV 2033NYMEX0.00%+3245+5219+6541+7496+13588+14200
5936448360MRUS_MV.USMERUS NV MARKET VALUE-1.90%+3245+5219+6541+7496+13587+14199
5936548361688345.CNGUANGDONG GREENWAY TECHSSE+0.08%+3245+5219+6541+7496+13587+14199
5936648362MUC.USBLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUNDNYSE-1.25%+3245+5219+6541+7496+13587+14199
59367483662908.NJPM EM CORPORATE BOND A ACC USD-0.01%+3242+5216+6538+7493+13584+14196
5936848364GOVD.UKAMUNDI GLOBAL GOVERNMENT BOND II ETFLSE-0.35%+3245+5219+6541+7496+13587+14198
5936948364APP_PB.USAPPLOVIN CORP P/BV-1.30%+3245+5219+6541+7496+13587+14199
5937048420NADB.DEAMUNDI EURO GOVERNMENT BOND 10 15Y ETF DISTXETRA0.00%+3204+5174+6496+7450+13533+14130
5937148421XZEZ.DEXTRACKERS MSCI EMU ESG ETF 1C USDXETRA0.00%+3204+5174+6496+7450+13533+14130
59372484222160.HKCARDIOFLOW BHKEx0.00%+3204+5174+6496+7450+13533+14130
5937348423Q0M26.FNICKEL JUN 2026LME0.00%+3204+5174+6496+7450+13533+14130
5937548434XGEZ.DEXTRACKERS II EUROZONE GOVERNMENT GREEN BOND ETFXETRA0.00%+3199+5156+6477+7437+13525+14130
5937648435B8TQ.DEAMUNDI GLOBAL GOVERNMENT INFLATION LINKED BOND 1 10Y ETF EURXETRA0.00%+3199+5156+6477+7437+13525+14130
5937748436588320.CNGF CSI STARCHINEXT 50 ENHANCE STRATEGIC ETFSSE+0.34%+3199+5156+6477+7437+13525+14130
5937848434LUCD_PE.USLUCID DIAGNOSTICS INC P/E0.00%+3193+5163+6490+7438+13528+14123
5937948435OND.USPROSHARES ON-DEMAND ETFNYSE0.00%+3193+5163+6490+7438+13528+14123
5938048436HHQ34.FNATURAL GAS LDAY AUG 2034NYMEX0.00%+3193+5163+6490+7438+13528+14123
5938148428BNDX_PE.USVANGUARD TOTAL INT BOND ETF P/E0.00%+3211+5181+6494+7451+13532+14138
5938248428OIA_PB.USINVESCO MUNICIPAL P/BV0.00%+3211+5181+6503+7451+13532+14138
5938348430OEUR_PB.USALPS O'SHARES P/BV0.00%+3211+5180+6502+7450+13531+14137
5938448431ARR_C_MV.USARMOUR RESIDENTIAL REIT MARKET VALUE0.00%+3211+5180+6502+7450+13531+14137
5938548432VTGN_PB.USVISTAGEN THERAPEUTICS INC P/BV-7.55%+3211+5180+6502+7450+13531+14137
5938648435NOVA_PB.USSUNNOVA ENERGY INTERNATIONAL P/BV-5.56%+3206+5177+6495+7455+13529+14138
5938748436WF_MV.USWOORI FINANCIAL GROUP INC MARKET VALUE+0.20%+3206+5177+6495+7455+13529+14138
5938848437THETA_MV.VTHETA NETWORK MARKET VALUE-1.20%+3206+5177+6495+7455+13529+14138
5938948438FTEK_MV.USFUEL TECH INC MARKET VALUE+3.90%+3206+5177+6495+7455+13529+14138
5939048432LCID_MV.USLUCID GROUP INC MARKET VALUE-6.42%+3211+5184+6506+7454+13534+14157
59391483672941.NJPM EUROLAND DYNAMIC D ACC EUR+0.12%+3265+5239+6561+7516+13607+14219
59392483683061.NJPM US GROWTH D ACC USD-0.39%+3265+5239+6561+7516+13607+14219
17301 - 17350 z 108280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq