Ticker Rank - Stooq

sob, 15 mar 2025, 18:40 CET, NY 13:40, Londyn 17:40, Tokio 2:40, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17151 - 17200 z 104735 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11724	21449	1	1414.N	ALLIANZ OBLIGACJI PLUS D		0.00%	+753	+3850	-8788	-24181	-14723	-3701
11728	18539	1	KRWPHP	KRW/PHP	Currency	0.00%	+753	-8853	-2262	-5524	+943	-2058
11732	13860	1	BABX.US	GRANITESHARES 2X	NASDAQ	0.00%	+753	+3845	+3847	-5220	-4227	-1132
11735	15647	1	ZMT_PB	ZAMET P/BV		0.00%	+752	-9155	-2674	-818	-5095	+2670
11738	8764	1	NEWP.US	NEW PACIFIC METALS CORP	NYSE MKT	0.00%	+752	+3838	+6905	+8051	+7346	-7711
11740	11675	1	GLDD.US	GREAT LAKES DREDGE & DOCK CORP	NASDAQ	0.00%	+752	+3835	-8667	-4715	+4490	-6563
11742	9241	1	LNZA.US	LANZATECH GLOBAL INC	NASDAQ	0.00%	+753	+3835	-8796	-4866	+1238	+7636
11752	13646	1	LOT.US	LOTUS TECHNOLOGY INC	NASDAQ	0.00%	+753	+3834	-1819	-893	+4954	-16220
11753	20033	1	IPM.US	INTELLIGENT PROTECTION MANAGEMENT	NASDAQ	0.00%	+753	-9391	-3064	-8687	-5829	-12555
11767	31901	1	ENA.DE	ENDESA SA	XETRA	0.00%	+752	+3836	-20666	-18099	-23275	-34437
11771	34213	1	IBCP.US	INDEPENDENT BANK CORP/MI	NASDAQ	0.00%	+753	+3833	-35718	-34269	-27375	-20587
11784	16271	1	TATT.US	TAT TECHNOLOGIES LTD	NASDAQ	0.00%	+750	-987	-325	-1831	-9253	+575
11787	26372	1	KZIA.US	KAZIA THERAPEUTICS LTD	NASDAQ	0.00%	+750	+3832	-10848	-28422	-20395	-11536
11798	19213	1	FLBR.US	FRANKLIN FTSE BRAZIL ETF	NYSE	0.00%	+747	-10397	-4455	+416	-8546	-4619
11802	23627	1	4363.N	OPEN LIFE AXA AKCJI BIG PLAYERS		0.00%	+748	-10436	-4507	+356	-18241	-8748
11809	18006	1	PLJ25.F	PLATINUM APR 2025	NYMEX	0.00%	+748	-10762	-4925	-142	-9326	-7370
11811	18696	1	AE50.DE	AMUNDI ETF STOXX 50 ETF	XETRA	0.00%	+748	-10830	-5014	-250	-18576	-9405
11814	19237	1	5257.N	GENERALI UFK SKARBIEC SPÓŁEK WZROSTOWYCH		0.00%	+748	-10860	-5051	-292	-9793	-14976
11834	10549	1	0NX5.UK	NEXI SPA	LSE Intl	0.00%	+747	+3835	+828	+6512	-2401	+3684
11839	12529	1	RS1.UK	RS GROUP PLC	LSE	0.00%	+747	-11489	-5897	-1413	+2975	+1253
11849	12362	1	UTG.UK	UNITE GROUP PLC	LSE	0.00%	+747	-11886	-6416	-2059	+1090	+7349
11855	25718	1	600699.CN	NINGBO JOYSON ELECTRONIC	SSE	0.00%	+746	-12116	-6729	-2483	-11149	+3070
11863	11284	1	ATAT.US	ATOUR LIFESTYLE HOLDINGS LTD	NASDAQ	0.00%	+748	-12702	-7445	-3311	+3550	+2949
11879	22022	1	ZMT_MV	ZAMET MARKET VALUE		0.00%	+747	-13132	-8026	-4036	-15661	-5248
11898	24037	1	1416.N	ALLIANZ KONSERWATYWNY B		0.00%	+747	+1255	+353	-26384	-17887	-8290
11911	21953	1	MGEE.US	MGE ENERGY INC	NASDAQ	0.00%	+746	+3870	-11348	-24085	-14713	-3772
11920	32346	1	ATNI.US	ATN INTERNATIONAL INC	NASDAQ	0.00%	+745	-15219	-10532	-6963	-33439	-27479
11946	17704	1	WIS_MV	WINVEST MARKET VALUE		0.00%	+744	-17478	-13141	-9893	-3446	-972
11948	17209	1	EUC_PE	EUCO P/E		0.00%	+743	-1043	-2045	-5457	-5815	-7301
11957	52024	1	512710.CN	FULLGOAL CSI MILITARY TOP ETF	SSE	0.00%	+747	-18105	-14072	-10696	-80917	-79181
11974	21087	1	6943.JP	NKK SWITCHES	TSE	0.00%	+744	-20963	-17139	-14403	-451	-4972
11975	18461	1	AST.UK	ASCENT RESOURCES PLC	LSE	0.00%	+744	-21030	-17209	-14479	-5051	+5705
11986	32681	1	COLL.US	COLLEGIUM PHARMACEUTICAL INC	NASDAQ	0.00%	+746	-24767	-21209	-18729	-5688	-32578
11994	23936	1	WIK_PE	WIKANA P/E		0.00%	+745	-25372	-21913	-19519	-7272	-4818
11995	25084	1	TRN_PE	TRANSPOL P/E		0.00%	+745	-25373	-21914	-19520	-7277	-5119
11997	26015	1	XDWL.DE	XTRACKERS MSCI WORLD ETF 1D	XETRA	0.00%	+745	-25402	-21954	-19567	-7382	-13416
11998	33681	1	APOG.US	APOGEE ENTERPRISES INC	NASDAQ	0.00%	+744	-25655	-22165	-19759	-7723	-39587
12017	25930	1	SFG_MV	SILVANO MARKET VALUE		0.00%	+749	-27009	-23767	-21574	-11026	-1132
12021	31058	1	XOM_PB.US	EXXON MOBIL P/BV		0.00%	+750	-27319	-24105	-21893	-11470	-19510
12023	26933	1	DGS_MV	DEMGAMES MARKET VALUE		0.00%	+749	-27448	-24284	-22103	-11846	+1608
6131	5678		CNOCNY3M	SHIBOR CNY 3M		0.00%	-510	-701	-261	-42	+285	+377
6135	5883		R5.C	NAS ALUMINIUM 3M	Cmdt Cash	0.00%	-511	-706	-274	-75	+1483	-358
6137	5861		HUOHUF1W	BUBOR HUF 1W		0.00	-513	-709	-284	-98	+1070	-287
6139	6195		CSH.DE	CENIT	XETRA	0.00%	-515	-712	-294	-126	-102	-302
6141	5814		EI.F	E-MINI FTSE EMERGING	Cmdt Fut	0.00%	-516	-713	-297	-129	+802	+1088
6142	5829		D0.F	EURO STOXX INDUSTRIAL	Cmdt Fut	0.00%	-516	-713	-297	-130	+748	+1154
6145	5876		CNOCNY1W	SHIBOR CNY 1W		0.00%	-516	-714	-299	-133	+620	+389
6146	5934		CNOCNY1Y	SHIBOR CNY 1Y		0.00%	-516	-714	-299	-133	+608	+243
6149	6048		R4.C	NAS ALUMINIUM	Cmdt Cash	0.00%	-516	-714	-302	-136	+423	+239
6151	5743		EN.F	MSCI EUROPE VALUE	Cmdt Fut	0.00%	-517	-717	-307	-147	+1322	+1292

17151 - 17200 z 104735 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.