wto, 10 lut 2026, 22:00 CET, NY 16:00, Londyn 21:00, Tokio 6:00, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6551 - 6600 z 188823 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
156816196BTCJPYBTC/JPYCurrency-3.31%-198-58-267-96-4-17
23766155356BTEK.UKISHARES NASDAQ US BIOTECHNOLOGY ETFXLON+0.32%+3127+6209+8255+8975+7968+11229
17234241286BYRN.USBYRNA TECHNOLOGIES INCXNAS+3.25%+2474+461-5558-7344-1777+5107
42666385216BZFD.USBUZZFEED INCXNAS+4.06%+1863+9461+15774-5701+2878+18461
20064282806IPRE.DEISHARES EUROPEAN PROPERTY YIELD ETFXETR0.00%+2829-22951-19523-11533+6503-10039
561151366IQE.UKIQE PLCXLON+21.21%+63-48+478+57+631+2029
19145419516IS3K.DEISHARES $ SHORT DURATION HIGH YIELD BOND ETF USD DISTRIBUTINGXETR0.00%-1467-7234-138-34206-26822-11998
265421666ISDINSIDPARKXNCO0.00%-360-7-3+263+243+1337
77112579046ISRA.USVANECK ISRAEL ETFXNYS+1.41%+1028+4534+6476+10501+16727+28864
12243193286ITGR.USINTEGER HOLDINGS CORPXNYS+1.36%+4025-20478-13962-7246-9271-3160
21395192556ITRG.USINTEGRA RESOURCES CORPXASE+1.37%+3106+3473+2646+3033-4571+2515
13441169316ITT.USITT INCXNYS-0.22%-2535-3360-4766-2614-3579-2429
36572351366IUSP.DEISHARES J P MORGAN EM LOCAL GOVT BOND ETF USD DISTXETR0.00%+2408-16233-13700-8380+1148+15552
9209130316IUSS.DEISHARES MSCI SAUDI ARABIA CAPPED ETF USD ACCXETR0.00%-2983-4248-3462-201-1937-4303
35088358366IVF.USINVO FERTILITY INCXNAS+3.17%+2724+14803+19928+23411+30723-33842
1384781310206IWVU.UKISHARES EDGE MSCI WORLD VALUE FACTOR ETFXLON+0.37%+556+1993+2894+4522+6643+11526
502147986IXP.USISHARESXNYS+0.34%-43+168+856+2041-983-4
9091120546IXUA.DEISHARES MSCI WORLD EX USA ETF USD ACCXETR0.00%+3204+3394-1208-924-5495-4382
1191091086866IYF.USISHARES US FINANCIALS ETFXNYS-1.00%+679+2706+3904+6172+9391+15915
20834315156JD.FMSCI EUROPE INDEXCmdt Fut0.00%-12967-18681-14642-3572-20584-2569
7390136026JEPG.UKJPMORGAN GLOBAL EQUITY PREMIUM INCOME ACTIVE ETFXLON+0.34%-11804-8675-6244-16790-4863-7053
399643646JMAT.UKJOHNSON MATTHEY PLCXLON0.00%+981-813-578-143-468-130
429537286JPYINRJPY/INRCurrency+0.83%-452+440+415+817+718+861
23088638966JYNT.USJOINT CORPXNAS-2.17%+3122-56630-54809-51065-45334-34251
635751786KBWY.USINVESCOXNAS+1.22%+410+624+298+1300+1288+2441
1473868136KGH_MVKGHM MARKET VALUE-5.17%+1135+4082+8897+11674+3050+8471
89663733106KMDA.USKAMADA LTDXNAS+0.07%+933+4029+5734+9220+14491+24692
93395781696KREF.USKKR REAL ESTATE FINANCE TRUSTXNYS-0.90%+894+3804+5426+8624+13525+23085
19382191666KRI0329.PLKRI0329XWAR0.00%-1587-980-2411-1031-123+1561
790267636KRU0627.PLKRU0627XWAR-0.03%+59-18+15+1241+1161+1968
16183163366L1.FMSCI ACWI EX-US NTRCmdt Fut0.00%+1017-2043-1741-232+593+739
54590506806LBRDK.USLIBERTY BROADBAND CORPXNAS+3.79%+1360+6121+8957+15055+28384-13951
14573347096LBRT.USLIBERTY ENERGY INCXNYS-3.58%-3972-7177-10739+858-37549-24166
28031145536LBUL.UKWISDOMTREE GOLD 2X DAILY LEVERAGEDXLON-2.37%+3755+13157+15645+18496+15009+10580
5604136886LC.USLENDINGCLUB CORPXNYS-0.29%-6613-7175-8749-7065-8636-8251
33942337386LCII.USLCI INDUSTRIESXNYS+0.59%+2958+1494+8231+5795-2626-787
19360128216LEER.DEAMUNDI MSCI EASTERN EUROPE EX RUSSIA ETF ACCXETR0.00%-1566+4730+755+9229+6009+8109
37854318176LEN_PELENA P/E-0.62%+2267+13387+7006+7558+6571-4446
382314582760B67.UKGALP ENERGIAAIMX+1.40%+2210-6906-3730+3414+13023-45663
263352577460J6X.UKTELEPERFORMANCEAIMX+0.71%+3991+6378-4166+9138-10897-973
27392446560KED.UKINFINEON TECHNOLOGIESAIMX+2.44%+1108-37542-33662-23477-22497-20013
281242841860M2Z.UKEQUINORAIMX+0.63%+3751-58-12412-4809+12253+2086
192331791960M5J.UKAKER BPAIMX-0.34%-1496+3334+4644+4871-2167-3206
452643785060N4T.UKNORDEA BANKAIMX+0.38%+1720+8469+13293+23126-668+14178
705384949360NQG.UKREPSOLAIMX-0.60%+1105+4858+6929+11266+18043+31332
74785696504Q.DENORDEA BANK ABPXETR0.00%+1306+2275+2084+3048+3639+492
29971967250AAK.UKVOLVO CAR CLASSAIMX+0.70%+241-1716-32998-22182-22792-12689
14527513932050EYG.UKKBC GROEPAIMX-1.04%+484+1660+2424+3739+5318+9202
80502076950FFY.UKNOKIAN RENKAATAIMX+5.81%-7158+2018-12560-20168-6980-3933
249208598650G8C.UKTELENORAIMX-0.35%+3475-18983-15658-8080-57955-112956
6551 - 6600 z 188823 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq