nie, 16 lut 2025, 6:00 CET, NY 0:00, Londyn 5:00, Tokio 14:00, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6851 - 6900 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
34059223105VANI.USVIVANI MEDICALNASDAQ0.00%+415+1380+7044+9536+20963+22849
349824478153520.NSCHRODER ISF ASIAN TR PLN HEDGED A1 ACC PLN0.00%-70+1018+6608+9027+20634-36886
58544484285CWCO.USCONSOLIDATED WATERNASDAQ0.00%+132+599+3052+4254+8624+18352
58851491665IDAP.UKISHARES ASIA PACIFIC DIVIDEND ETFLSE0.00%+130+639+2487+3671+8001+17836
60979514765COHU.USCOHUNASDAQ0.00%+115+557+2886+4032+8106+17211
623915324752885.NIPOPEMA SHORT EQ A0.00%+99+528+2796+3914+7806+16540
63567547255AYRO.USAYRONASDAQ0.00%+93+509+2718+3804+7566+15977
63625548145MITK.USMITEK SYSTEMSNASDAQ0.00%+93+508+2710+3793+7543+15918
70572639965X1Z26.FGERMAN POWER BASE DEC 2026ICE0.00%+195+516+2351+3257+5949+11317
71405648425FPKOH24FPKOH24WSE0.00%+52+367+2158+3045+5687+11648
74507686805XS8R.UKXTRACKERS MSCI EUROPE INFORMATION TECHNOLOGY ESG SCREENED ETFLSE0.00%+34+395+2028+2868+5202+10169
753766984453242.NVIENNA LIFE BLACKROCK GLOBAL FUNDS WORLD MINING FUND USD0.00%+27+299+1897+2711+4915+9688
41194326225PSLV_MV.USSPROTT PHYSICAL SILVER TRUST MARKET VALUE0.00%+330+1022+5376+7107+14719+32489
41291303605SCYX.USSCYNEXISNASDAQ0.00%+328+1016+5355+7076+14613+16265
41897265865LW.FFEED WHEATCmdt Fut0.00%+320+992+5111+6789+14063+30188
43012288345CVH1224.PLCVH1224WSE0.00%+308+950+4681+6312+13224+28283
43985305645RCFS3KGH1.PLKGHM POLSKA MIEDZ SA FAKTOR SHORTWSE0.00%+305+941+4558+6167+13503+28201
44212293535INGN.USINOGENNASDAQ0.00%+298+931+4406+5997+12656+26968
44312297345GNLN.USGREENLANE HOLDINGSNASDAQ0.00%+296+928+4392+5981+12624+26832
46066321745LBTYK.USLIBERTY GLOBALNASDAQ0.00%+263+861+4125+5655+11944+25209
46115322835NBY.USNOVABAY PHARMACEUTICALSNYSE MKT0.00%+251+847+4091+5619+11898+25104
555564466252655.NFTI 1641 FRANKLIN K2 ALTERNATIVE STRATEGIES FUND AACC USD0.00%+151+633+3223+4486+9277+19833
56521458535IMXI.USINT MONEY EXPRESSNASDAQ0.00%+146+628+3181+4429+9098+19395
57387469485EBMOLTL46.HUEBMOLTL46BÉT0.00%+138+613+3128+4355+8900+18965
57720474195LBRDK.USLIBERTY BROADBANDNASDAQ0.00%+136+602+3095+4312+8800+18644
57882476115XDUS.UKXTRACKERS MSCI USA ETFLSE0.00%+134+605+3084+4298+8755+18649
47498350835IYZ.USISHARES US TELECOMMUNICATIONS ETFNYSE0.00%-179+393+3525+4995+10718+23799
47913350475LUXG.UKAMUNDI S&P GLOBAL LUXURY ETFLSE0.00%+140+711+3838+5307+12037+23784
49558365715AUEM.UKAMUNDI MSCI EMERGING MARKETS ETFLSE0.00%+231+793+3875+5323+11144+23564
495703659651396.NALLIANZ AKCJI M&Ś SPÓŁEK C0.00%+230+791+3871+5318+11134+23542
49639367435MPU.USMEGA MATRIXNYSE MKT0.00%+228+787+3844+5284+11063+23400
50237376415EBRCHTL18.HUEBRCHTL18BÉT0.00%+210+755+3739+5155+10788+22879
506863867152879.NIPOPEMA AKTYWNEJ SELEKCJI A0.00%-391+214+3172+4568+10168+22570
50879383825FTPEU24FTPEU24WSE0.00%+154+592+3494+4955+10652+22937
51981401255CTXR.USCITIUS PHARMACEUTICALSNASDAQ0.00%+175+689+3475+4823+10136+21584
79170744775RCFL5SILVE1.PLSILVER FUTURE FAKTOR LONGWSE0.00%+4+246+1639+2356+4147+8217
80749764635PYC.UKPHYSIOMICSLSE0.00%-4+227+1557+2240+3726+7472
64968565815PFR0324.PLPFR0324WSE0.00%+82+461+2578+3626+7187+15140
659945798452213.NFIDELITY EMERGING ASIA FUND A ACC PLN HEDGED0.00%+77+443+2476+3482+6881+14433
68149607755BTT_MV.VBITTORRENT-NEW MARKET VALUE-0.19%+68+411+2332+3276+6344+13232
939409218650P6M.UKSIEMENS N ORDLSE Intl0.00%-69-8+691+1064+1440+3022
958189430553140.NVIENNA LIFE QUERCUS LEV0.00%-91-124+630+977+1221+2612
95784943994PHN0623.PLPHN0623WSE0.00%-134-163+530+880+1035+2415
29999390514XSPD.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETFLSE0.00%+499+1605+8067+11137-27527-19509
30034191704RCFL3CDPRO2.PLCD PROJEKT SA FAKTOR LONGWSE0.00%+498+1603+8073+11046+20816+22884
30041195214KRG.USKITE REALTY GROUP TRUSTNYSE0.00%+498+1601+8070+11042+13771+20122
30050163454PFR0925.PLPFR0925WSE0.00%+497+1599+8064+11034+12228+23487
30094164944RCFL4GOLD.PLRCFL4GOLDWSE0.00%+494+1589+8038+11001+23129+20704
30128181514KLXE.USKLX ENERGY SERVICES HOLDINGSNASDAQ0.00%+492+1586+8023+10977+3765+21798
30145243864RP.CEURO/POUNDCmdt Cash0.00%+492+1584+8018+10968+546+16343
6851 - 6900 z 101940 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq