Ticker Rank - Stooq

nie, 19 kwi 2026, 13:32 CEST, NY 7:32, Londyn 12:32, Tokio 20:32, ^SPX +1.20%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2801 - 2850 z 218898 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1465	7644	31	FMIL	MILLENNIUM FUTURES		0.00%	+75	+125	-1211	-1821	-10769	-2195
3854	7379	31	PKO_PE	PKOBP P/E		0.00%	+388	+933	+462	+285	-7122	-8728
14138	16228	31	PSM	PLASMA	XNCO	0.00%	+1483	+1534	-4443	-4181	-4932	-1197
242	368	31	LDO.V	LIDO DAO	Cryptocurrency	-3.84%	-140	-114	-126	-170	-77	-185
12884	8004	31	H0.F	NASDAQ WATER	Cmdt Fut	0.00%	+519	+1000	-125	-1031	+3767	+9261
4906	5120	31	HBM.US	HUDBAY MINERALS INC	XNYS	0.00%	+565	+129	-552	-399	-1362	+843
11088	14885	31	HOT.V	HOLO	Cryptocurrency	-1.65%	-1954	-1414	+4238	+4583	-7232	-16473
14197	15544	31	HPG	HONEYPAY	XNCO	0.00%	-951	-466	-691	-851	-3939	+261
14787	17549	31	HTWO.UK	L&G HYDROGEN ECONOMY ETF	XLON	0.00%	+1198	+245	-1491	-2884	-4978	-2571
77412	35461	31	IBC9.DE	ISHARES GLOBAL HIGH YIELD BOND ETF	XETR	0.00%	+1987	+5723	+14138	+19727	+54478	+63916
6024	5536	30	GLUE.US	MONTE ROSA THERAPEUTICS INC	XNAS	0.00%	+622	+1508	-69	+13	-1823	+1836
22423	33250	30	GMT.V	STEPN	Cryptocurrency	-2.07%	+4079	-9403	-6277	-8311	-55928	-2719
12427	12893	30	HMC.US	HONDA MOTOR CO LTD	XNYS	0.00%	-703	-1077	-1629	-1135	-3960	+6061
39827	58506	30	IASP.UK	ISHARES ASIA PROPERTY YIELD ETF	XLON	0.00%	+5698	-52308	-46598	-42932	-3021	+11788
2033	1528	30	FPC0342.PL	FPC0342	XWAR	0.00%	+86	+216	+333	+184	+963	-312
2718	3779	30	FRT.US	FEDERAL REALTY INVESTMENT TRUST	XNYS	0.00%	-392	-73	+21	+64	-2462	-1234
2259	3938	30	GHE1027.PL	GHE1027	XWAR	0.00%	-55	-177	-531	-392	-3051	-2714
22950	15482	30	NGD.US	NEW GOLD INC	XASE	0.00%	+4274	+4995	+4857	+1709	+5068	+16847
23504	16679	30	NRIX.US	NURIX THERAPEUTICS INC	XNAS	0.00%	+4404	+6520	+8261	+9585	+3537	+8759
6978	14824	30	NTRA.US	NATERA INC	XNAS	0.00%	+936	-3257	-5959	-8392	-9016	-6201
3790	7245	30	LM.F	LITHIUM	Cmdt Fut	0.00%	-71	-129	-2752	-3891	-2831	-3233
2510	43060	30	LQDE.UK	ISHARES USD BOND ETF	XLON	0.00%	-12090	-19005	-53351	-46847	-47366	-25235
696	953	30	LVS.US	LAS VEGAS SANDS CORP	XNYS	0.00%	+30	-93	-222	-394	-807	-154
2617	2777	30	MTUM.US	ISHARES MSCI	XNYS	0.00%	-84	-95	+58	+402	+646	-557
953	2100	30	JPYAUD	JPY/AUD	Currency	0.00%	+119	-2664	-2287	-2008	-2174	-750
265	408	30	KAVA.V	KAVA	Cryptocurrency	-0.20%	-185	-171	-171	-254	-70	-220
1162	1371	30	KDP.US	KEURIG DR PEPPER INC	XNAS	0.00%	-45	-452	-349	-291	-964	+578
7550	5574	30	IOT.US	SAMSARA INC	XNYS	0.00%	+2411	+2139	+2915	+2432	+4369	+688
18463	13185	30	IOVA.US	IOVANCE BIOTHERAPEUTICS INC	XNAS	0.00%	+3440	+3488	+6631	+6264	+2171	+7058
7786	13604	30	IQQ5.DE	ISHARES MSCI TURKEY ETF USD DIST	XETR	0.00%	+2865	-6640	-6459	-5470	-10004	-4513
1546	1524	30	PCG.US	PG&E CORP	XNYS	0.00%	-89	-336	-235	-98	+123	+367
670	1501	30	PNC.US	PNC FINANCIAL SERVICES GROUP	XNYS	0.00%	-14	+157	-612	-1009	-1801	-635
17184	10185	30	4824.N	ALLIANZ UFK MIĘDZYNARODOWY		0.00%	+3002	+7800	+6000	+5781	+5080	+7857
23372	32133	30	5166.N	NN UFK L GLOBALNY SPÓŁEK DYWIDENDOWYCH		0.00%	-12862	-2502	-1235	+721	-7554	-28130
14866	13904	30	1392.N	ALLIANZ AKCJI GLOBALNYCH		0.00%	+608	+1263	-849	-3358	-591	-137
74904	45992	30	1641.N	ROCKBRIDGE STABILNEGO WZROSTU		0.00%	+2109	+6068	+15057	+21099	+44312	+45396
22122	19496	30	2B78.DE	ISHARES HEALTHCARE INNOVATION ETF USD ACC	XETR	0.00%	+3981	+7391	-1855	+1659	-4118	+9401
15784	14266	30	3199.N	MILLENNIUM AKCJI		0.00%	+2642	+6703	+2666	+6176	-3511	+2080
42277	33829	30	3203.N	MILLENNIUM INSTRUMENTÓW DŁUŻNYCH		0.00%	+5150	+15157	-4668	-31212	+12889	+24492
43189	22714	30	3443.N	QUERCUS GOLD		0.00%	+4965	+14616	+16584	+19022	+26976	+19655
12167	12628	30	RITM.US	RITHM CAPITAL CORP	XNYS	0.00%	+149	-1697	-994	-1470	-8274	+2509
1165	1205	30	ROP.US	ROPER TECHNOLOGIES INC	XNAS	0.00%	-33	+241	+70	+269	+526	-713
19401	10845	30	RPD.US	RAPID7 INC	XNAS	0.00%	+3750	+6716	+7038	+7080	+16163	+7679
11204	15028	30	RY.US	ROYAL BANK OF CANADA	XNYS	0.00%	-3613	-3342	-3575	-3912	-7439	-2321
11471	10363	30	S1.C	COPPER A OFFICIAL	Cmdt Cash	0.00%	-74	-323	-1514	-1796	-2338	+3846
14526	17429	30	VAGF.DE	VANGUARD GLOBAL AGGREGATE BOND ETF EUR HEDGED ACCUMULATING	XETR	0.00%	-50	-267	+322	-1264	-9416	+4615
12536	9719	30	SPYL.DE	SPDR SP 500 ETF ACC	XETR	0.00%	-5	+873	+131	+2380	+1841	+6472
2243	2314	30	SSE.UK	SSE PLC	XLON	0.00%	+98	-724	+31	+2	+181	-320
4536	5723	30	RCA	ROCCA	XNCO	0.00%	+229	-1323	-1483	-967	-3385	+2579
32292	21127	30	VWRD.UK	VANGUARD FTSE ALL-WORLD ETF	XLON	0.00%	+6885	+13575	+12182	+15362	+10929	-9310

2801 - 2850 z 218898 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.