sob, 8 lis 2025, 14:01 CET, NY 8:01, Londyn 13:01, Tokio 22:01, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2701 - 2750 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3288379631PMMNUS.MUS PMI MANUFACTURING0.00%+271+823+153-915-2055-1845
3709732131XEM.VNEMCryptocurrency+1.86%+356+659-6351-4859-4654-3753
3739271931FXPO.UKFERREXPO PLCXLON0.00%-42+578+855+465+1765+1059
3898801231CGNX.USCOGNEX CORPXNAS0.00%-283-728-5636-13094-3686-5631
4372503631PSMPLASMAXNCO0.00%+497+251+1245+513-2769-1003
4507342031HTWO.UKL&G HYDROGEN ECONOMY ETFXLON0.00%+541-406+764+1183+1427+1822
4737433431AMP.USAMERIPRISE FINANCIAL INCXNYS0.00%+64+1069+1052+1172+711-173
4927492131CCCC.USC4 THERAPEUTICS INCXNAS0.00%+667-1886-497+98+898+1128
5150467231V40A.DEVANGUARD LIFESTRATEGY 40% EQUITY FUNDXETR0.00%+721+2191-1450-1958+1918+98
5174568831FL.USFOOT LOCKER INCXNYS0.00%-455+301-1469-1801-394-630
5448402831INPYPL.MPL INDUSTRIAL PRODUCTION Y/Y0.0+813+1795+2117+2659+1420+1391
5583318331IS0E.DEISHARES GOLD PRODUCERS MFXETR0.00%+843+2563+2505+2750+3535+3361
5942763331RPD.USRAPID7 INCXNAS0.00%+937+2471-907-817-2329-1832
6017544031FMILMILLENNIUM FUTURE0.00%+956-412-839-1339+856+2534
126091174931IBC9.DEISHARES GLOBAL HIGH YIELD CORPORATE BOND ETFXETR0.00%-16377-10523-669+3666+3268+3780
1403311881313443.NQUERCUS GOLD0.00%+1623-15367-8201-933+6585+1365
6711476531SSE.UKSSE PLCXLON0.00%-102+205+2548+1911+1731+3498
7026801431HOT.VHOLOCryptocurrency-5.39%-471+1870+443+171-861-3764
7322811031CMCX.UKCMC MARKETS PLCXLON0.00%-606+944+914+1018+421-4501
94918927311336.NPPK INPZU 20450.00%+1125-2304+4004+6417+122-1378
11860671831OCGN.USOCUGEN INCXNAS0.00%+1166+2111+6301+310+5821+9685
187097145311247.NINPZU AKCJE POLSKIE R0.00%+1605+9251+12164+15085+14984+13779
187089217303199.NMILLENNIUM AKCJI0.00%+1605+9251+9310+10012+13132+7143
196671041230ASC.UKASOS PLCXLON0.00%+1488+9096+3414+3095+14942+11411
65777230SBET.USSHARPLINK GAMING INCXNAS0.00%+18+33-45-154-83-104
1186101930Q8.FALUMINIUM HIGH GRADECmdt Fut0.00%-44+228+249+158+242+47
1213113330XCN.VCHAINCryptocurrency-1.68%+4+292+213+139+29-171
1455173430GHE0128.PLGHE0128XWAR0.00%+36+44+185+284-673-540
1671299830ZRX.V0XCryptocurrency-4.89%+116-1046-869-364-2659-1025
2047472130ILF.USISHARES LATIN AMERICA 40 ETFXNYS0.00%-82-473-1899+77-827-6914
2154173130AKKO.HUAKKOXBUD0.00%-20-280+387+436+405+845
2186306030FLXI.DEFRANKLIN FTSE INDIA ETFXETR0.00%-24-726-405-709-651-1038
2189371630EURKRWEUR/KRWCurrency0.00%+109+312-731-1778-1802-1497
2219291530HMC.USHONDA MOTOR CO LTDXNYS0.00%-32-589-1141-860-942-1095
2265194130FFIV.USF5 INCXNAS0.00%-233+486+133+470+1252-360
2389277630PKO_PEPKOBP P/E0.00%+169-1111-679+350+1164-1352
2400206030JEDI.UKVANECK SPACE INNOVATORS ETFXLON0.00%+174+344-45-119+279+991
2437266430EURISKEUR/ISKCurrency0.00%+180+201-139-35-678-189
2513217230KGF.UKKINGFISHER PLCXLON0.00%+42+482+327+459+193+303
2535276930QDV5.DEISHARES MSCI INDIA ETF USD ACCXETR0.00%-511-56-826-1313-109+16
2660250030RCAROCCAXNCO0.00%+186+292+336+782+87+34
2731276730PRSPRYMUSXNCO0.00%+197+312+127+279-1314+171
2739390430USDPHPUSD/PHPCurrency0.00%-155+286-516-275-1828-2656
3091302830ATO.USATMOS ENERGY CORPXNYS0.00%+98+487+688-192+188-818
3094443130GMT.VSTEPNCryptocurrency-2.20%+94-845-2486-1156+1428-5684
3213403330ESKESKIMOSXNCO0.00%+263+422+96-633-2564-528
3229364930LVS.USLAS VEGAS SANDS CORPXNYS0.00%-269+820+94-1423-378-2095
3345356430SO.USSOUTHERN COXNYS0.00%+40-222+601+421+158-1075
3659298630PNC.USPNC FINANCIAL SERVICES GROUPXNYS0.00%-25+484+811+50+1337+772
4063343330FRT.USFEDERAL REALTY INVESTMENT TRUSTXNYS0.00%-103-519-266-1104+1486+982
2701 - 2750 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq