sob, 15 lut 2025, 16:53 CET, NY 10:53, Londyn 15:53, Tokio 0:53, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5301 - 5350 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
13618140758JPYTRYJPY/TRYCurrency0.00%+623+2987+1864+1205-9013+5607
136901306081989.NSANTANDER PRESTIŻ FUTURE WEALTH0.00%+618+2958-409-5902-2671+2659
13710161758IHI.USISHARES US MEDICAL DEVICES ETFNYSE0.00%+615-7975+1098+1782+6931+2355
13737147978DRUP.DEAMUNDI MSCI DISRUPTIVE TECH ESG SCREENED ETF ACCXETRA0.00%+614+2939+2892+3546+3912-13677
13786154558ACHV.USACHIEVE LIFE SCIENCESNASDAQ0.00%+613+2922+411-4090-8539+767
14000134978AEMD.USAETHLON MEDICALNASDAQ0.00%+595+2855-2168+3550-11463+772
1411694618ENA_PBENEA P/BV0.00%+590+2822+5545+4976+7147+9530
14118187148ALRM.USALARM.COM HOLDINGSNASDAQ0.00%+590+2822-3463+1804-6050-17402
1415390908FORRAS_OE.HUFORRAS/OEBÉT0.00%+589+2817+8239+9536+4259+3843
14259172538XAUEGPXAU/EGPCurrency0.00%+585+2804-5213-458-8237+2481
14316128128XHYA.DEXTRACKERS II EUR HIGH YIELD CORPORATE BOND ETF 1CXETRA0.00%+581+2786-6864-2488-5506+8301
14347125638SPDM.UKISHARES PHYSICAL PALLADIUM ETCLSE0.00%+578+2783-7683-3447+6933+7111
14642293768PXE.USINVESCO ENERGY EXPLORATION & PRODUCTION ETFNYSE0.00%+573+2757-17857-15077-2799-25763
14754215538ADIL.USADIAL PHARMACEUTICALSNASDAQ0.00%+566+2744-21273-18771-8663+5169
15327253138CNYEGPCNY/EGPCurrency0.00%+566+2738-24416-22117-13078-1774
16194267488XDWH.UKXTRACKERS MSCI WORLD HEALTH CARE ETFLSE0.00%+522+2658+976-2453+2240-27330
1653386938SSO.USPROSHARES ULTRA S&P500NYSE0.00%+512+2588+9713+11438+11081+4784
16718311508FKGHZ23FKGHZ23WSE0.00%+509+2575-1081-8964+5349-33827
167521691485117.NNN UFK OBLIGACJI0.00%+509+2573-1123-9064+4741-5191
16848222218IBUY.USAMPLIFY ONLINE RETAIL ETFNYSE0.00%+503+2559-1837-10540+3158-12369
170713190583187.NROCKBRIDGE NEO AKCJI POLSKICH0.00%+507+2554-2659-12302+323-34703
17246129218GBPDKKGBP/DKKCurrency0.00%+504+2542+5298+5611+851+8281
17255274928XSD.USSPDR S&P SEMICONDUCTOR ETFNYSE0.00%+503+2536+9078+11568+577-32080
1735393078XGLE.UKXTRACKERS II EUROZONE GOVERNMENT BOND ETFLSE0.00%+498+2503+4123+9718+12848+11399
17465291698FDN.USFIRST TRUST DOW JONES INTERNET INDEX FUNDNYSE0.00%+498+2488-1716-10158+3456-29286
17467267628VFF.USVILLAGE FARMS INTNASDAQ0.00%+498+2489-2513-11829+862-20603
17699141688DVY.USISHARES SELECT DIVIDEND ETFNASDAQ0.00%+489+2427+668+6081+12099+144
1203171607GGAL.USGRUPO FINANCIERO GALICIANASDAQ0.00%+673-8714+211+3279+8330+6191
12177117807LAND.UKLAND SECURITIES GROUPLSE0.00%+670+3023+3966+5433+4146-2931
12194107097AUTO.UKAUTO TRADER GROUPLSE0.00%+670+3003+2243+4380+485-2788
1219696387ABCB.USAMERIS BANCORPNASDAQ0.00%+670+3002+4971+6904+1110-1237
122361688170RPI.UKSAIPEM ORDLSE Intl0.00%+669+2994+1282-5472+235-18888
123071160271341.NPPK INPZU 20550.00%+669+2982+7227+8343-7342-8555
12338103367GEA_PBGRENEVIA P/BV0.00%+668+2959-2450-7238+4605+4323
12376177067VEMT.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETFLSE0.00%+667+2957+7366-14932-1200-9388
12396131107RCFL3TPE.PLTAURON POLSKA ENERGIA SA FAKTOR LONGWSE0.00%+666-12692-5271-40-7642+4836
1242697257SPL_PBSANPL P/BV0.00%+661+2950+3771+6127+3305+3423
1242896577XXII.US22ND CENTURY GROUPNASDAQ0.00%+661-13849-6877-2079+5887+9790
124891787871721.JPCOMSYS HOLDINGSTSE0.00%+661-18196-12192-8385-9449-4143
12536178387NAIL.USDIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARESNYSE0.00%+660-25329-20648-17909-5960+9422
128563189075173.NNN UFK L GLOBALNY DŁUGU KORPORACYJNEGO0.00%+651+3223-5398-16518-3893-40818
1286682317XRSU.UKXTRACKERS RUSSELL 2000 ETFLSE0.00%+649+3210+4414+4656+2001+3038
12925246587XAGEGPXAG/EGPCurrency0.00%+643+3128-12175-24344-15260-3842
12940596570QB8.UKASML HOLDING ORLSE Intl0.00%+643+3123+2744+7677+8438+7932
12984109717IWC.USISHARES MICRO-CAP ETFNYSE0.00%+643+3110+3283-3321+4803+4401
12989226587TINM.UKWISDOMTREE TINLSE0.00%+642+3109-3766-6233-26879-18132
129931004673720.NSCHRODER ISF GLOBAL GOLD A ACC0.00%+642+3108+4604+6068+855+2935
13071266667SAV.UKSAVANNAH RESOURCESLSE0.00%+635+3074+3101-11399-22955-13301
13130110657CPG.UKCOMPASS GROUPLSE0.00%+634+3062-622+1460+3432-3541
13132133247MGNX.USMACROGENICSNASDAQ0.00%+634+3062-1439-6013+1327+2474
5301 - 5350 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq