Ticker Rank - Stooq

sob, 7 mar 2026, 9:36 CET, NY 3:36, Londyn 8:36, Tokio 17:36, ^SPX -1.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6101 - 6150 z 190299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
28031	25595	7	ARH_PE	ARCHICOM P/E		0.00%	+1204	-10798	-5687	+1065	-3255	+13169
16766	15534	7	ARIS.US	ARIS MINING CORP	XASE	0.00%	+1021	+3032	+3066	+3578	+13264	-11113
40260	41309	7	ARK3.UK	LEVERAGE SHARES	XLON	0.00%	+611	+2787	+8289	+963	-810	-8865
7330	9141	7	ARL1	ARL1	XWAR	0.00%	+272	-6206	-2863	+651	-4008	-1968
32107	26092	7	ARQT.US	ARCUTIS BIOTHERAPEUTICS INC	XNAS	0.00%	+974	+5512	+1406	+1109	+6215	+13261
7068	6557	7	ARSJPY	ARS/JPY	Currency	0.00%	-134	-479	+773	+1136	+886	-505
15152	15469	7	ASE_PE	ASSECOSEE P/E		0.00%	+589	-1307	+43	+1710	+914	+5824
51453	33949	7	601138.CN	FOXCONN INDUSTRIAL INTERNET	XSHG	0.00%	+373	+1636	+4748	+8186	+27495	+35751
32436	27475	7	6301.JP	KOMATSU	XJPX	0.00%	+949	+5112	-4966	+534	+11852	-541
15251	12382	7	09II.UK	PORSCHE AG	AIMX	0.00%	+601	+2529	+4262	+2179	+1864	-363
14465	15042	7	0AAK.UK	VOLVO CAR CLASS	AIMX	0.00%	+433	-6550	-11209	-2558	+9582	+10727
8655	12067	7	0AAY.UK	VAR ENERGI	AIMX	0.00%	+787	+3256	-6011	-6719	-5302	-6289
20704	36491	7	0FF9.UK	NORDIC SEMICONDUCTOR	AIMX	0.00%	+915	-33274	-30567	-27681	-13282	+2947
21357	16462	7	0HAH.UK	FORTUM	AIMX	0.00%	+989	+3165	+2731	+5275	+4531	+7689
15745	37885	7	0M0A.UK	ROCKWOOL	XLON	0.00%	+680	+5350	+10892	-16206	-36702	-24237
57651	44129	7	0MKH.UK	OMV	AIMX	0.00%	+292	+1245	+3742	+6338	+18542	+17188
74588	64848	7	0MPH.UK	DEUTSCHE TELEKOM	AIMX	0.00%	+162	+612	+2266	+3819	+10967	+20016
30145	23200	7	0O26.UK	HEINEKEN	AIMX	0.00%	+1129	+6244	+10989	+2426	+10581	+14385
44822	40893	6	0B67.UK	GALP ENERGIA	AIMX	0.00%	+482	+2192	+6356	+11484	-551	+7765
49992	34233	6	0J6X.UK	TELEPERFORMANCE	AIMX	0.00%	+397	+1751	+5047	+8801	+28730	+28476
14984	21937	6	0KED.UK	INFINEON TECHNOLOGIES	AIMX	0.00%	+559	-982	-12821	-17965	+5277	-26234
15207	26837	6	0M2Z.UK	EQUINOR	AIMX	0.00%	+604	-1497	-10428	-12616	-12952	-14678
11603	14481	6	0M5J.UK	AKER BP	AIMX	0.00%	+3106	+4224	-2927	-3337	-4501	-5371
33830	34754	6	0N4T.UK	NORDEA BANK	AIMX	0.00%	+891	+4768	+14421	+3488	+1412	-4047
46369	44153	6	0NQG.UK	REPSOL	AIMX	0.00%	+448	+2031	+5885	+10493	+36013	-19848
8646	7103	6	FTAI.US	FTAI AVIATION LTD	XNAS	0.00%	-361	+2694	+4214	+4518	+3778	-5936
417	379	6	FUN.V	FUNTOKEN	Cryptocurrency	-2.28%	+5	-36	+13	-45	+77	+56
22303	38755	6	FURY.US	FURY GOLD MINES LTD	XASE	0.00%	-14217	-11547	-19095	-28915	-16610	-9215
57706	45777	6	FUSDH25	FUSDH25	XWAR	0.00%	+289	+1237	+3729	+6320	+18471	+10062
19908	17735	6	FW40U25	FW40U25	XWAR	0.00%	+1027	+2147	-400	+2233	+177	+7960
22398	21624	6	GAGU.UK	AMUNDI CORE GLOBAL AGGREGATE BOND ETF	XLON	0.00%	+1054	+6051	+7178	+9142	-3175	-926
1613	1767	6	GBPHKD	GBP/HKD	Currency	0.00%	-18	+37	-219	-127	-133	-93
3169	3346	6	GBPRON	GBP/RON	Currency	0.00%	+55	-429	-54	+47	-431	+31
36376	38460	6	GBSP.UK	WISDOMTREE PHYSICAL GOLD GBP DAILY HEDGED	XLON	0.00%	+751	+3574	+11726	-15441	-3483	+11106
59219	58384	6	GCC.US	WISDOMTREE ENHANCED	XNYS	0.00%	+115	+1036	+3498	+5955	+17244	-11016
41308	27096	6	GDGB.UK	VANECK GOLD MINERS ETF	XLON	0.00%	+566	+2636	+7822	+14682	+18053	+18198
36726	24332	6	GDS.US	GDS HOLDINGS LTD	XNAS	0.00%	+748	+3536	+11504	+20294	+18988	+12629
12031	9928	6	GERN.US	GERON CORP	XNAS	0.00%	+3133	+2964	+3799	+6150	-2797	-1772
15316	14908	6	GHC.US	GRAHAM HOLDINGS CO	XNYS	0.00%	-254	-2717	+31	+2493	-4702	-2923
15773	15612	6	GIL.US	GILDAN ACTIVEWEAR INC	XNYS	0.00%	-326	+527	+1076	+1850	-2643	+1090
18323	18566	6	GKOS.US	GLAUKOS CORP	XNYS	0.00%	-1281	-1225	-744	-720	-214	-1257
4066	4699	6	GKP.UK	GULF KEYSTONE PETROLEUM LTD	XLON	0.00%	+32	+897	+83	-850	+256	-1990
16604	29010	6	GLIN.US	VANECK INDIA GROWTH LEADERS ETF	XNYS	0.00%	+1027	-2518	-1915	-5329	-26868	-10879
4966	4772	6	GLTR.US	ABRDN PHYSICAL	XNYS	0.00%	-126	-798	-507	-239	+338	+673
6705	21552	6	GNS.US	GENIUS GROUP LTD	XASE	0.00%	+787	+3457	-20475	-19362	-8221	-26069
18174	19536	6	GNW.US	GENWORTH FINANCIAL INC	XNYS	0.00%	-1243	-1068	-807	-2055	-1905	-1258
5439	5837	6	GOVZ.US	ISHARES 25+Y TREASURY STRIPS BOND ETF	XNYS	0.00%	-604	-557	+19	+128	-582	-862
66671	54460	6	GRX_PB	GREENX P/BV		0.00%	+212	+866	+2820	+4721	+13325	+25306
16088	18565	6	GSBD.US	GOLDMAN SACHS BDC INC	XNYS	0.00%	-3296	-3116	-2661	-2523	+749	-3355
54276	37550	6	GSHD.US	GOOSEHEAD INSURANCE INC	XNAS	0.00%	+329	+1448	+4254	+7287	+22977	+32221

6101 - 6150 z 190299 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.