Ticker Rank - Stooq

pią, 14 lis 2025, 15:29 CET, NY 9:29, Londyn 14:29, Tokio 23:29, WIG20 -1.52%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5201 - 5250 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5038	3637	9	DRS.US	LEONARDO DRS INC	XNAS	0.00%	-5	+2024	+482	+1016	+1261	+2195
5039	6680	9	CWT.US	CALIFORNIA WATER SERVICE GROUP	XNYS	0.00%	+353	-4493	-496	-1142	-734	-1751
5060	4462	9	AMRC.US	AMERESCO INC	XNYS	0.00%	+348	+131	-27	+134	+1564	+557
5080	4559	9	DQ.F	MSCI USA INDEX	Cmdt Fut	0.00%	-4	-46	-64	+795	+1515	+137
5090	5745	9	1162.N	INPZU AKCJE SEKTORA BIOTECHNOLOGII O		0.00%	-1900	+828	+1195	+166	-1823	-7038
5191	7679	9	KRU0231.PL	KRU0231	XWAR	+0.01%	-47	+1323	-741	+594	-4853	-4657
5211	10682	9	354.HK	CHINASOFT INTL	XHKG	-5.37%	-45	-461	-2360	-3420	-10215	-3792
5214	5919	9	HH.F	NATURAL GAS LDAY	Cmdt Fut	0.00%	-2249	-2834	-1271	-151	+135	-1177
5390	4206	9	LAMR.US	LAMAR ADVERTISING CO	XNAS	0.00%	+337	+2659	-342	+2004	+3126	+4167
5391	4437	9	IR.US	INGERSOLL RAND INC	XNYS	0.00%	+335	+105	-1407	+780	-484	+608
5427	4835	9	SRT.DE	SARTORIUS	XETR	0.00%	-125	+1202	+55	+1422	+797	+2124
5434	5375	9	RLI.US	RLI CORP	XNYS	0.00%	-133	+1192	-606	+96	-90	+593
5440	5540	9	PSN.US	PARSONS CORP	XNYS	0.00%	+1009	+1717	-6425	-877	+1692	+1065
5469	4947	9	LK.F	BLOOMBERG ENERGY	Cmdt Fut	0.00%	-149	+1166	+831	+1223	+785	-249
5475	6140	9	PLNISK	PLN/ISK	Currency	+0.10%	+1020	+2575	+2522	+2328	+217	-2574
5564	5070	9	WMS.US	ADVANCED DRAINAGE SYSTEMS INC	XNYS	0.00%	-163	+1063	+631	+641	+972	+713
5680	3182	9	XVG.V	VERGE	Cryptocurrency	-1.85%	+1089	+2823	+3850	+4134	-1172	+2474
5684	6598	9	SSO.US	PROSHARES ULTRA S&P500	XNYS	0.00%	+1088	+2824	-733	+1808	-4109	-185
5686	26155	9	EVER.US	EVERQUOTE INC	XNAS	0.00%	+1085	-39449	-34689	-31498	-16846	-13466
5752	7072	9	VDIV.DE	VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF	XETR	0.00%	+1098	+2494	-3514	-5812	-2713	+1480
5765	5036	9	ZS.C	SOYBEAN	Cmdt Cash	0.00%	-212	+853	+1653	+1173	+193	+958
5829	5343	9	V3V.DE	VITA 34	XETR	0.00%	-254	-1645	-131	-522	+244	+1612
5859	10031	9	BGNEUR	BGN/EUR	Currency	+0.00%	+1122	-3323	-781	+1992	-7084	+1705
5915	4939	9	WSR.US	WHITESTONE REIT	XNYS	0.00%	-283	+657	+526	+790	+2486	+767
5919	4455	9	CUBE.US	CUBESMART	XNYS	0.00%	+289	+2202	+1437	+1192	+3202	+189
5996	15302	9	5239.N	GENERALI UFK PORTFEL ZAGRANICZNY CZTERY STRONY ŚWIATA AKCYJNY		0.00%	+1158	-31051	-24257	-19176	-2848	-2133
6077	18710	9	SPHD.US	INVESCO S&P 500 HIGH DIVIDEND	XNYS	0.00%	+1199	+3180	-13223	-14636	-10697	-20025
1176	2046	8	GRFS.US	GRIFOLS SA	XNAS	0.00%	+148	+190	+367	-226	-2157	-1225
1202	1658	8	HUFRON	HUF/RON	Currency	-0.32%	-214	-194	-292	-678	-569	-629
1280	3391	8	XLVS.UK	INVESCO HEALTH CARE S&P US SELECT SECTOR ETF	XLON	-1.02%	-371	-1798	-4250	-3793	-1213	-1386
1285	4765	8	CHGG.US	CHEGG INC	XNYS	0.00%	+107	-673	-2813	-2071	-5758	-6012
1303	1560	8	VIX25.F	S&P 500 VIX NOV 2025	CBOE	0.00%	-169	-583	+7	-124	-71	-10
1506	2050	8	FWRA.UK	INVESCO FTSE ALL-WORLD ETF	XLON	-1.54%	-44	+285	-281	-445	-877	-79
1591	3981	8	PYR.V	VULCAN FORGED PYR	Cryptocurrency	-2.60%	+168	+697	-1436	-933	-4213	-1090
1848	1837	8	TSSI.US	TSS INC/MD	XNAS	0.00%	-68	-642	-247	-336	+321	+273
1967	2434	8	1598.N	NN DFE NASZE JUTRO 2050 PPK		0.00%	-206	-823	-370	-434	-306	-624
2063	2190	8	ITEK.UK	HAN-GINS TECH MEGATREND EQUAL WEIGHT ETF	XLON	-3.44%	+100	+126	-182	-921	-638	+306
2141	3012	8	3OIL.UK	WISDOMTREE WTI CRUDE	XLON	+3.48%	+110	-425	-2416	-1848	+249	-607
2261	7145	8	DDS.US	DILLARD'S INC	XNYS	0.00%	+273	-5617	-5323	-6043	-5159	-4738
2305	8508	8	IFI_PE	IFIRMA P/E		-1.26%	+27	-1631	-1889	-19425	-9178	-6004
2443	4076	8	META.PL	META	XWAR	-3.79%	-168	-26	-554	-819	-680	-1600
2452	7508	8	HNST.US	HONEST CO INC	XNAS	0.00%	-22	-1281	-482	-18611	-4004	-5427
2548	3318	8	2482.N	FTI 0796 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND A ACC USD		0.00%	+119	+427	-78	+4	-1140	-1525
2648	2423	8	KRU0731.PL	KRU0731	XWAR	-0.01%	-49	-685	+282	+722	+205	-27
2653	3141	8	SRT3.DE	SARTORIUS PREFERRED SHARES	XETR	0.00%	-282	+267	-503	+15	-391	-802
2654	2375	8	KSPI.US	KASPI.KZ JSC	XNAS	0.00%	-63	+795	+73	-225	+675	-136
2658	5408	8	WTN_PE	WITTCHEN P/E		-2.03%	+121	-3909	-7791	-3551	-2424	-3035
2709	2445	8	SATL.US	SATELLOGIC INC	XNAS	0.00%	+370	+72	-840	-256	+745	+1171
2781	3383	8	TIGR.US	UP FINTECH HOLDING LTD	XNAS	0.00%	-344	+40	-794	-111	-646	-831
2793	8023	8	KXIN.US	KAIXIN HOLDINGS	XNAS	0.00%	+107	-467	-2277	-1138	-2191	-5452

5201 - 5250 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.