Ticker Rank - Stooq

sob, 8 lis 2025, 13:55 CET, NY 7:55, Londyn 12:55, Tokio 21:55, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7101 - 7150 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
25454	16574	5	MBIO.US	MUSTANG BIO INC	XNAS	0.00%	+1135	+8460	-4945	-253	+10960	+15922
25745	40124	5	B1.F	S&P 500 WEEK 1 VIX	Cmdt Fut	0.00%	+1179	+7838	-23208	-20938	-17674	-16255
26346	11407	5	CWST.US	CASELLA WASTE SYSTEMS INC	XNAS	0.00%	+1109	+8268	+12186	+12643	+14825	+17717
26430	9146	5	XAGTRY	XAG/TRY	Currency	0.00%	+1105	+8220	+18163	+20152	+22222	+16885
26520	16935	5	CREG.US	SMART POWERR CORP	XNAS	0.00%	+1096	+8145	+6804	+96	+10633	+12616
26808	15538	5	1243.N	SCHRODER ISF HEALTHCARE INNOVATION PLN HEDGED A1 ACC		0.00%	+1087	+8078	+15204	+2991	+16957	+8497
26857	12314	5	IUS3.DE	ISHARES SP SMALL CAP 600	XETR	0.00%	+1084	+8047	+14439	+17528	+17150	+15253
26906	15083	5	BJ.US	BJ'S WHOLESALE CLUB HOLDINGS	XNYS	0.00%	+1079	+8006	+11796	+12321	+14836	+7529
27077	22078	5	GCL.UK	GEIGER COUNTER LTD	XLON	0.00%	+1069	+7907	+8194	+3886	+18920	-4936
27116	18756	5	EPOL_MV.US	ISHARES MSCI POLAND ETF MARKET VALUE		0.00%	+1066	+7884	+11806	+12680	+3828	+8696
27153	11576	5	CTXR.US	CITIUS PHARMACEUTICALS INC	XNAS	0.00%	+1064	+7849	+18310	+23195	+17123	+14543
27222	18001	5	UPBD.US	UPBOUND GROUP INC	XNAS	0.00%	+1058	+7801	+16674	+9299	+6266	+12187
27271	14299	5	BNDX.US	VANGUARD TOTAL INT BOND ETF	XNAS	0.00%	+1055	+7768	+9162	+6480	+12288	+19193
27317	12963	5	3LZN.UK	GRANITESHARES 3X LONG AMAZON DAILY	XLON	0.00%	+1054	+7748	+8111	+4096	+19000	+19461
27332	32690	5	4243.JP	NIX	XJPX	0.00%	+1055	+7744	-1341	+3739	+17844	-29650
27338	17040	5	CLC_PB	COLUMBUS P/BV		0.00%	+1054	+7740	+7741	+3281	+16729	+14382
27339	17182	5	VC.US	VISTEON CORP	XNAS	0.00%	+1053	+7739	+7730	+3257	+16658	+13773
27366	20035	5	BBT_PE	BOOMBIT P/E		0.00%	+1049	+7724	+6833	+1228	+11993	+2006
27386	18893	5	GAGU.UK	AMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BOND	XLON	0.00%	+1049	+7721	+6114	-326	+9275	+16987
27847	28405	5	RCFL4PKN1.PL	ORLEN SA FAKTOR LONG	XWAR	0.00%	+1233	+7867	+2298	-8581	-2649	+413
27889	26680	5	VERO.US	VENUS CONCEPT INC	XNAS	0.00%	+1221	+8077	+2900	-7250	-666	+2984
27975	32560	5	RCFL3LTS1.PL	ORLEN SA FAKTOR LONG	XWAR	0.00%	+1209	+8041	+765	-12038	-7479	-5388
27983	40821	5	INTLGLD23903.PL	GOLD CERTYFIKATY LONG 1990	XWAR	0.00%	+1209	+8041	-21340	-19085	-15862	-14465
28137	11949	5	ACP_PB	ASSECOPOL P/BV		0.00%	+1024	+7520	+14360	+18426	+17584	+18607
28161	19005	5	PETS.US	PETMED EXPRESS INC	XNAS	0.00%	+1022	+7505	+14224	+14087	+9499	+4253
28163	13933	5	RENW.DE	LG CLEAN ENERGY ETF	XETR	0.00%	+1022	+7505	+14199	+18127	+18499	+17190
28170	11219	5	ITRG.US	INTEGRA RESOURCES CORP	XASE	0.00%	+1022	+7503	+16260	+21219	+14487	+19657
28185	15089	5	SAFE.US	SAFEHOLD INC	XNYS	0.00%	+1022	+7497	+8327	+4925	+19697	+16525
28207	18434	5	ODL_PE	ODLEWNIE P/E		0.00%	+1021	+7488	+6276	+387	+9904	+17393
28237	21714	5	CHN.US	CHINA FUND INC	XNYS	0.00%	+1018	+7480	+17925	-3249	+4462	+9137
28498	14339	5	ENL.DE	ENEL	XETR	0.00%	+1011	+7392	+13240	+16982	+15004	+10088
28514	22694	5	CRM_PB	CORMAY P/BV		0.00%	+1010	+7389	+17792	+19545	-857	+2548
28568	17312	5	HKPD.US	HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS	XNAS	0.00%	+1009	+7356	+12251	+14874	+12364	+2355
28631	16036	5	CPSH.US	CPS TECHNOLOGIES CORP	XNAS	0.00%	+1003	+7309	+11681	+13520	+14299	+15477
28709	9784	5	1049.N	QUERCUS TECH LEV		0.00%	+996	+7243	+17362	+15733	+23323	+22233
28761	16788	5	LAUR.US	LAUREATE EDUCATION INC	XNAS	0.00%	+994	+7223	+9964	+9550	+8902	+15197
28765	15584	5	LMAT.US	LEMAITRE VASCULAR INC	XNAS	0.00%	+994	+7221	+9945	+9504	+15874	+19374
28871	20848	5	FGEN.US	FIBROGEN INC	XNAS	0.00%	+992	+7171	+8402	+5976	+10721	+5034
28972	21191	5	SGLY.US	SINGULARITY FUTURE TECHNOLOGY	XNAS	0.00%	+987	+7115	+5611	-101	+8655	+14676
24236	13189	4	ELVR.US	SAYONA MINING LTD	XNAS	0.00%	+1224	+9263	+9764	+14541	+9401	+7668
24252	28577	4	MBUU.US	MALIBU BOATS INC	XNAS	0.00%	+1222	+9245	+17540	-14160	-9045	-6518
24335	11952	4	0QQ9.UK	SULZER	XLOM	0.00%	+1213	+9195	+11610	+11558	+13869	+14876
24380	14222	4	HYFM.US	HYDROFARM HOLDINGS GROUP INC	XNAS	0.00%	+1209	+9161	+10633	+9372	+14141	+7802
24461	16050	4	RMK_PE	REMAK P/E		0.00%	+1199	+9079	+7108	+1042	+15530	+8284
24653	30499	4	MLKN.US	MILLERKNOLL INC	XNAS	0.00%	+1205	+9084	+165	-14242	-9284	-6894
24764	14242	4	HRI.US	HERC HOLDINGS INC	XNYS	0.00%	+1184	+8941	+15569	+18568	+10821	+5939
24767	30431	4	IUSV.US	ISHARES CORE S&P US VALUE ETF	XNAS	0.00%	+1184	+8940	+15562	+15257	-13442	-11716
24779	17418	4	SGDKRW	SGD/KRW	Currency	0.00%	+1180	+8921	+12935	+14352	+12493	-301
24786	9612	4	XCHA.DE	X CSI300 SWAP 1C MF	XETR	0.00%	+1180	+8903	+12756	+14035	+17540	+19171
24794	14272	4	INTT.US	INTEST CORP	XASE	0.00%	+1180	+8894	+9376	+12524	+8262	+14731

7101 - 7150 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.