pon, 17 lis 2025, 20:04 CET, NY 14:04, Londyn 19:04, Tokio 4:04, ^SPX -0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3951 - 4000 z 172843 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5314583015CMC.USCOMMERCIAL METALS COXNYS+1.27%+1220-1463-2436-1564-1273+1026
5374422415PLNT.USPLANET FITNESS INCXNYS-2.39%+1603+1610+1406+1672-230+1237
5537534015FOLD.USAMICUS THERAPEUTICS INCXNAS+1.11%+1739+2857+2745+1619+1726-2671
6008426215BCS.USBARCLAYS PLCXNYS-0.41%-1098+1015+2262+2754+2293+851
464302149415SUSW.UKISHARES MSCI WORLD SRI ETFXLON-0.59%+5286+8083+12675+16068+38142+31047
4807824377151987.NSANTANDER PRESTIŻ DŁUŻNY GLOBALNY0.00%+4946+7538+11716+14729+34378+37308
4365520284151968.NBGF LATIN AMERICAN A2 PLN HEDGED-0.94%+6112+9454+15198+19578+26333+21309
4374720928154764.NCREDIT AGRICOLE UFK CREDIT AGRICOLE STABILNEGO WZROSTU0.00%+6071+9389+15070+19389+31163+35431
521773028715FRAS.UKFRASERS GROUP PLCXLON-2.35%+4044+6174+9470+11800+24503+32282
546403586614B_PB.USBARRICK MINING CORP P/BV+1.96%+3604+5531+8463+10521+21242+27310
5569738197145235.NGENERALI UFK PORTFEL POLSKI AKCYJNY-0.61%+3439+5285+8085+10044+20039+25194
563323968014XGLD.UKXTRACKERS PHYSICAL GOLD ETCXLON-0.73%+3353+5154+7869+9762+19162+23772
570674159314RCFL3OIL4.PLBRENT CRUDE OIL FUTURE FAKTOR LONGXWAR0.00%+3234+4951+7538+9319+17873+21886
4130928443142865.NINVESTOR AKUMULACJI KAPITAŁU0.00%+7072+10996+18062+23745+4858+9684
416051546314VEGI.USISHARES MSCI AGRICULTUREXNYS-0.36%+6941+10756+17559+22947+30230+31921
465032196514GTE.USGRAN TIERRA ENERGY INCXASE-4.46%+5257+8039+12590+15944+35020+28169
4763929084140MMA.UKISH DJ US SELXLOM+0.65%+5020+7648+11916+15013+35582+10319
4869221066144901.JPFUJIFILM HOLDINGSXJPX0.00%+4850+7375+11434+14340+32600+41088
577774320214DJD.USINVESCO DOW JONES INDUSTRIALXNYS-0.05%+3128+4765+7255+8956+16913+20459
35536814FPKOZ25FPKOZ25XWAR-1.09%+53+20+7+20-7-16
84259714CSTCSTOREXNCO+3.47%+86+78+394+459
1664179314HTZ.USHERTZ GLOBAL HOLDINGS INCXNAS-3.45%-123-406+302+500-441+99
174128511430YDEY.BGERMANY 30Y BOND YIELDBonds-0.008-349-43+128-18-1952-1446
1757271514ECPG.USENCORE CAPITAL GROUP INCXNAS-0.73%+84+501+786+831-2738-1387
1825171314URAN.USTHEMES URANIUM & NUCLEAR ETFXNYS-0.18%+263-71+232+264+52+222
1931398214HYMC.USHYCROFT MINING HOLDING CORPXNAS+12.58%-829-31-4864-3298-1884-401
1969373514NOKGBPNOK/GBPCurrency+0.05%-339-654-1738-2106-2395-2058
2004271314BNR.DEBRENNTAGXETR0.00%-426+232-775-862-733-1009
2042612014BCOM.UKL&G ALL COMMODITIES ETFXLON-0.50%+100+278-120+65-4085-4270
2047180214JF.FUREA FOB EGYPTCmdt Fut0.00%+65+163+279+256+622+228
2209161914AMKR.USAMKOR TECHNOLOGY INCXNAS-0.60%+128+365+549+652+1058+394
22522075414TMV.DETEAMVIEWERXETR0.00%-21612-15157-8812-7764-20600-26102
2308305114THBUSDTHB/USDCurrency-0.01%+10-390-595-682-942-898
2329237014RIGL.USRIGEL PHARMACEUTICALS INCXNAS-0.36%+419+559+704+720-305-241
23681533014AUDXAUAUD/XAUCurrency+0.07%+471-7475-4779-6718-21035-10024
2404205214MEGAKRAN.HUMEGAKRANXBUD+0.70%+608+627+335+744-276+402
2533269914CORZ.USCORE SCIENTIFIC INCXNAS-1.64%+131-204-549-881-74-345
2614466814AUDZARAUD/ZARCurrency-0.30%+101+310-530-868-114-4719
268522007140IAX.UKDASSAULT AVIATIONXLOM+5.26%-18046-10613-29985-26440-19590-16973
2704288114SFM.USSPROUTS FARMERS MARKET INCXNAS+1.23%+939+717-751-848-304+780
2729240014AMD.DEADVANCED MICRO DEVICESXETR0.00%-481-548-397+430+709+546
2763374214XAUNZDXAU/NZDCurrency-0.36%+671-936-487-8-367-1884
2765354214NGINUS.MUS NATURAL GAS INVENTORY0.00%+525-2416-930+18+236-521
2774302714ALE_PEALLEGRO P/E-2.29%-445-649+696+1002+537-601
2847264914WS0429.PLWS0429XWAR-0.76%+65-35+29+345-164+465
2865187814DOGZ.USDOGNESS INTERNATIONAL CORPXNAS+5.93%-166+649+296+567+1233+1216
3031507014GH.USGUARDANT HEALTH INCXNAS+3.12%-2099-3864-1282-494+290-3033
3092301814EXEL.USEXELIXIS INCXNAS+3.12%-508+594-512-1443+624-461
3190273414RNL.DERENAULTXETR0.00%+364+48+177-117+808+734
3218563814DHER.DEDELIVERY HEROXETR0.00%+624+1331+1191+859-1266-7093
3951 - 4000 z 172843 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq