pon, 17 lut 2025, 2:41 CET, NY 20:41, Londyn 1:41, Tokio 10:41, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6851 - 6900 z 102033 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
11987177755ER.FETHER FUTURESCmdt Fut0.00%+1985+4569-12174-9428+1765-15746
12007264975AUMN.USGOLDEN MINERALSNYSE MKT0.00%+1980+4563-29382-27827-22519-9229
12023331475AAZ.UKANGLO ASIAN MININGLSE0.00%+1980+4567-35742-34356-29864-18170
58641489615CWCO.USCONSOLIDATED WATERNASDAQ0.00%+229+696+3149+4351+7921+17749
58983496755IDAP.UKISHARES ASIA PACIFIC DIVIDEND ETFLSE0.00%+262+771+2619+3803+7305+17375
61072519745COHU.USCOHUNASDAQ0.00%+208+650+2979+4125+7445+16668
624805372452885.NIPOPEMA SHORT EQ A0.00%+188+617+2885+4003+7172+16033
63654551815AYRO.USAYRONASDAQ0.00%+180+596+2805+3891+6948+15509
63712552685MITK.USMITEK SYSTEMSNASDAQ0.00%+180+595+2797+3880+6928+15452
556644525152655.NFTI 1641 FRANKLIN K2 ALTERNATIVE STRATEGIES FUND AACC USD0.00%+259+741+3331+4594+8536+19112
56626464235IMXI.USINT MONEY EXPRESSNASDAQ0.00%+251+733+3286+4534+8373+18709
57489475035EBMOLTL46.HUEBMOLTL46BÉT0.00%+240+715+3230+4457+8182+18318
57819479735LBRDK.USLIBERTY BROADBANDNASDAQ0.00%+235+701+3194+4411+8089+18006
57981481555XDUS.UKXTRACKERS MSCI USA ETFLSE0.00%+233+704+3183+4397+8046+18026
65050570105PFR0324.PLPFR0324WSE0.00%+164+543+2660+3708+6606+14725
660725839452213.NFIDELITY EMERGING ASIA FUND A ACC PLN HEDGED0.00%+155+521+2554+3560+6330+14046
68219611505BTT_MV.VBITTORRENT-NEW MARKET VALUE-0.44%+138+481+2402+3346+5852+12890
79224746995RCFL5SILVE1.PLSILVER FUTURE FAKTOR LONGWSE0.00%+58+300+1693+2410+3901+8068
80799766655PYC.UKPHYSIOMICSLSE0.00%+46+277+1607+2290+3522+7344
70638643135X1Z26.FGERMAN POWER BASE DEC 2026ICE0.00%+261+582+2417+3323+5528+11080
71469651725FPKOH24FPKOH24WSE0.00%+116+431+2222+3109+5314+11365
74568689575XS8R.UKXTRACKERS MSCI EUROPE INFORMATION TECHNOLOGY ESG SCREENED ETFLSE0.00%+95+456+2089+2929+4898+9949
754157010553242.NVIENNA LIFE BLACKROCK GLOBAL FUNDS WORLD MINING FUND USD0.00%+66+338+1936+2750+4603+9475
47424357285LUXG.UKAMUNDI S&P GLOBAL LUXURY ETFLSE0.00%-349+222+3349+4818+9709+21453
48106357955IYZ.USISHARES US TELECOMMUNICATIONS ETFNYSE0.00%+429+1001+4133+5603+9609+22198
49722373025AUEM.UKAMUNDI MSCI EMERGING MARKETS ETFLSE0.00%+395+957+4039+5487+10297+22595
497343732751396.NALLIANZ AKCJI M&Ś SPÓŁEK C0.00%+394+955+4035+5482+10287+22575
49800374685MPU.USMEGA MATRIXNYSE MKT0.00%+389+948+4005+5445+10219+22445
508493936752879.NIPOPEMA AKTYWNEJ SELEKCJI A0.00%-228+377+3335+4731+9460+21272
51011390885FTPEU24FTPEU24WSE0.00%+286+724+3626+5087+9972+21860
52100407845CTXR.USCITIUS PHARMACEUTICALSNASDAQ0.00%+294+808+3594+4942+9319+20734
41191245895DPYE.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETFLSE0.00%+550+1253+5685+7443+13954+31572
41255272095SPRU.USSPRUCE POWER HOLDINGNYSE0.00%+546+1241+5643+7387+13792+24121
41408315215PSLV_MV.USSPROTT PHYSICAL SILVER TRUST MARKET VALUE0.00%+544+1236+5590+7321+13629+30387
41504301725SCYX.USSCYNEXISNASDAQ0.00%+541+1229+5568+7289+13534+29879
42103272675LW.FFEED WHEATCmdt Fut0.00%+526+1198+5317+6995+13018+28431
43212283425CVH1224.PLCVH1224WSE0.00%+508+1150+4881+6512+12228+26805
44182293285RCFS3KGH1.PLKGHM POLSKA MIEDZ SA FAKTOR SHORTWSE0.00%+502+1138+4755+6364+12529+26735
44406302405INGN.USINOGENNASDAQ0.00%+492+1125+4600+6191+11690+25664
44506303995GNLN.USGREENLANE HOLDINGSNASDAQ0.00%+490+1122+4586+6175+11662+25552
46249329685LBTYK.USLIBERTY GLOBALNASDAQ0.00%+446+1044+4308+5838+11039+24119
46298330735NBY.USNOVABAY PHARMACEUTICALSNYSE MKT0.00%+434+1030+4274+5802+10993+24030
939629227950P6M.UKSIEMENS N ORDLSE Intl0.00%-47+14+713+1086+1373+2995
95803944754PHN0623.PLPHN0623WSE0.00%-115-144+549+899+998+2470
618878964EUR_PBEUROCASH P/BV0.00%-2773+219-5212-5921+1813+1017
619765714BTCT.USBTC DIGITALNASDAQ0.00%-301-1583-6934-2926+1095+3004
622989884MRC_PBMERCATOR P/BV0.00%-2923+28-1886+62-860+120
623586704AUDILSAUD/ILSCurrency0.00%+1927+2211-6169-12827-452+2066
624161834WGSYPL.MPL WAGES Y/Y0.0+1443+815-2577-2249+794+1395
625270234GBX.USGREENBRIER COSNYSE0.00%+369-2040-2007-1611-1233-213
6851 - 6900 z 102033 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq