pią, 14 lis 2025, 9:12 CET, NY 3:12, Londyn 8:12, Tokio 17:12, WIG20 -1.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9401 - 9450 z 172518 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
16879137343WBX.USWALLBOX NVXNYS0.00%+945+7531-10835-5051+3559+4494
16898148343OVID.USOVID THERAPEUTICS INCXNAS0.00%+943+7512+6828-774+5251-438
16906154573TAYD.USTAYLOR DEVICES INCXNAS0.00%+942-6964-1029-286-1965+2760
16927179583BCHS.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETFXLON0.00%+940-7104+4891+6532-7299-4194
16931189233HDR_PBHYDROTOR P/BV0.00%+938+7495-5342-14765+7375-4931
16955130903EGPHUFEGP/HUFCurrency+0.07%+935+7495+8916+6262+8019+6271
16970154183HMAD.UKHSBC MSCI AC FAR EAST EX JAPAN ETFXLON0.00%+933-7426+4367+4330+2470+6357
17006175383VPU.USVANGUARD UTILITIES ETFXNYS0.00%+926-7872-7671-14404+3228+3786
17049112173OBC1026.PLOBC1026XWAR0.00%+924-9155+3090+8604+2029+9056
17140208403NKTX.USNKARTA INCXNAS0.00%+920-9578+2270+6856-7698-4732
17156106583JJB_PBJUJUBEE P/BV0.00%+918+7472+12000+13431-646+4760
17157183593IWFQ.UKISHARES EDGE MSCI WORLD QUALITY FACTOR ETFXLON0.00%+918-9674+2024+8605+3976+5958
17213174783NSA.USNATIONAL STORAGE AFFILIATESXNYS0.00%+914-10299+853-16166+2686+9811
17276421403VLX.UKVOLEX PLCXLON0.00%+908-11648-1030+1770-36942-36066
1728055193VNOM.USVIPER ENERGY INCXNAS0.00%+907+7478+10249+11035+14854+14190
17282167433ONL.USORION PROPERTIES INCXNYS0.00%+907+7475+7108+4568+3765-6307
17345166153MSZ_PBMOSTALZAB P/BV0.00%+904+7456+481+2414-1336+3519
17348117213VGWE.DEVANGUARD FTSE HIGH DIVIDEND YIELD ETFXETR0.00%+903+7456+5791+7512+6075+12717
17394156633HYFM.USHYDROFARM HOLDINGS GROUP INCXNAS0.00%+900-13364-3795+4479+2137+6277
17427141523BGMS.USBIO GREEN MED SOLUTION INCXNAS0.00%+898+7480+9867+6847-1811+2731
17439164293OEWA.DEVERBUNDXETR0.00%+897+7479+5493+6466+3902-9542
17458209493IGIB.USISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETFXNAS0.00%+895+7477+5375+6167-13272-11040
174591205631321.JPNEXT FUNDS NIKKEI 225 ETFXJPX0.00%+895+7476+5872+7042+2865+3473
17463139143ANAB.USANAPTYSBIO INCXNAS0.00%+894+7472-15099-10566+8940+5322
17469107253NFLX_PE.USNETFLIX INC P/E0.00%+894-13967-4854+2748+14341+9158
17507241703GGME.USINVESCOXNYS0.00%+893-14753-5956+1442-9185-6890
17514189433ASTL.USALGOMA STEEL GROUP INCXNAS0.00%+892+7499-20579-17099-310+5063
17547186363IBGX.UKISHARES EUR GOVT BOND 3-5Y ETFXLON0.00%+892+7501-2759-4625-4011-303
17562170003SOHU.USSOHU.COM LTDXNAS0.00%+891-15300-6790+192+4914-419
17572376473NCYT.UKNOVACYT SAXLON0.00%+891+7503-5386-16898-27418-26215
17603179863ZNTL.USZENTALIS PHARMACEUTICALS INCXNAS0.00%+891-802-1600-2330-6140-2936
17606136333BLBX.USBLACKBOXSTOCKS INCXNAS0.00%+891-16027-7864-1228+4653+10202
17641162933BZ.USKANZHUN LTDXNAS0.00%+889-16365-8349-1912-705+4344
17645162933BLZE.USBACKBLAZE INCXNAS0.00%+889-16382-8383-1972+3569+2910
17658217523TRIG.UKRENEWABLES INFRASTRUCTURE GROUPXLON0.00%+888-16572-8706-2460-925+4025
17684243563956.HKCHINA SUNTIENXHKG0.00%+888+7555-2471-4162-12901-10650
17688169843600519.CNKWEICHOW MOUTAIXSHG0.00%+888-17090-9402-3380+1783-1147
17690163263BTOG.USBIT ORIGIN LTDXNAS0.00%+888-923-3552+4679+1889-890
177021816532B7F.DEISHARES AUTOMATION ROBOTICS ETFXETR0.00%+886-17486-9992-4196-144+5196
17707270373SMXT.USSOLARMAX TECHNOLOGY INCXNAS0.00%+886-17534-10079-4326-18945-17365
17749287033TAIL.USCAMBRIA TAIL RISK ETFXNYS0.00%+884-18348-11244-5856-18128-16489
178142463933968.HKCM BANKXHKG0.00%+881-20843-14584-10021-276+4898
17818175673FPC0231.PLFPC0231XWAR0.00%+881-20974-14752-10222+4320+5431
84901791133HDEM.UKINVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY ETFXLON0.00%+112+901+2947+4216+7089+7430
80616744393EBWTIOIL05.HUEBWTIOIL05XBUD0.00%+122+947+3110+4471+7595+8110
79677734412INTLNAG69112.PLUS NATURAL GAS CERTYFIKATY LONG 2.77XWAR0.00%+126+955+3138+4510+7672+8190
81129750112IWSZ.UKISHARES MSCI WORLD MID-CAP EQUAL WEIGHT ETFXLON0.00%+120+934+3069+4440+7509+8015
832587728523763.JPPRO SHIPXJPX0.00%+115+921+3000+4315+7285+7812
837117775523762.JPTECHMATRIXXJPX0.00%+112+906+2939+4347+7195+7879
83713777572IYLD.USISHARES MORNINGSTAR MULTI-ASSETXNYS0.00%+112+906+2939+4347+7195+7879
9401 - 9450 z 172518 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq