Ticker Rank - Stooq

pią, 7 lis 2025, 16:48 CET, NY 10:48, Londyn 15:48, Tokio 0:48, WIG20 -1.40%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4901 - 4950 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8321	7607	10	VDE.US	VANGUARD ENERGY ETF	XNYS	+1.56%	+2186	+1421	-4632	-196	+4173	+2421
8509	5030	10	CMP.US	COMPASS MINERALS INTERNATIONAL	XNYS	+1.00%	+355	+1967	+1144	+1741	+3760	+5408
8588	9198	10	HIVE.V	HIVE	Cryptocurrency	+5.98%	+2231	+3976	+3203	+4911	-72	-5527
8756	6066	10	ARMK.US	ARAMARK	XNYS	+0.74%	+235	+1572	+929	+2039	+4028	+1681
9072	7276	10	CIO.US	CITY OFFICE REIT INC	XNYS	+0.29%	+117	+1165	+790	+1346	+1839	+1657
9710	6381	10	RSAYUS.M	US RETAIL SALES Y/Y		0.0	-181	+610	+2667	+1475	+5545	+5208
9749	11466	10	939.HK	CCB	XHKG	-0.12%	+2510	+1371	-3321	-8818	+2259	+1780
9931	4799	10	HERO.US	GLOBAL X VIDEO GAMES &	XNAS	-0.09%	+2518	+5469	+3227	+5638	+4337	+5542
9981	7301	10	PCX0929.PL	PCX0929	XWAR	0.00%	+2501	+620	-3074	+1366	+5464	+2263
10120	12192	10	SLAB.US	SILICON LABORATORIES INC	XNAS	-2.03%	+2435	-16543	-6764	-1105	+1798	-3622
10303	4946	10	CAPR.US	CAPRICOR THERAPEUTICS INC	XNAS	-2.87%	-2791	-2470	+5505	+6313	+5978	+7097
10354	10119	10	3635.N	SCHRODER ISF FRONTIER MARKETS EQ HEDGED A1 ACC PLN		0.00%	+2456	-786	-393	-923	-3621	-221
10363	9873	10	10YCYY.B	CYPRUS 10Y BOND YIELD	Bonds	+0.67%	-2977	-3758	+878	+2408	+4250	-1938
10463	4527	10	XRS2.DE	XTRACKERS RUSSELL 2000 ETF 1C	XETR	0.00%	+2474	+6413	+302	+3288	+6698	+8185
10822	19954	10	3355.N	PEKAO OBLIGACJI STRATEGICZNYCH FG SFIO		0.00%	-4889	+2086	-15133	-11896	-7459	-12727
11026	14515	10	SDR.UK	SCHRODERS PLC	XLON	-0.52%	+2502	+475	-14139	-10780	-8339	-2894
11102	11748	10	AACG.US	ATA CREATIVITY GLOBAL	XNAS	+3.39%	-1350	-6459	+4464	+2078	-2245	-5211
11249	7364	10	BBIO.US	BRIDGEBIO PHARMA INC	XNAS	-2.60%	+2485	+5424	+9081	+9098	-4769	+2960
11454	4629	10	AMRK.US	A-MARK PRECIOUS METALS INC	XNAS	+5.40%	+2523	+6967	+6864	+7294	+7845	+7420
11634	8745	10	LBRT.UK	WISDOMTREE BRENT CRUDE	XLON	+1.22%	+2440	+3967	+4177	+3444	+6855	+2897
11662	9722	10	MLCO.US	MELCO RESORTS & ENTERTAINMENT	XNAS	-3.75%	+2432	-168	-2052	-786	+3806	+1470
11696	9940	10	VFF.US	VILLAGE FARMS INTERNATIONAL INC	XNAS	-4.55%	+2427	-13574	-2967	-4354	+7674	+7042
11824	5210	10	OGI.US	ORGANIGRAM GLOBAL INC	XNAS	+4.05%	+2413	+3757	+5312	+5679	+7721	+7841
81726	77398	10	PS0425.PL	PS0425	XWAR	0.00%	+496	+1753	+3960	+4656	+4825	+5044
64747	58327	9	3782.N	PZU UFK FRANKLIN NATURAL RESOURCES FUND PLN HEDGED		0.00%	+634	+2263	+5085	+6012	+7285	+7828
59488	51741	9	2156.N	UNIQA GLOBALNYCH STRATEGII DŁUŻNYCH SFIO		0.00%	+716	+2521	+5645	+6745	+8851	+9702
61073	53709	9	2332.N	FTI 0419 FRANKLIN NATURAL RESOURCES FUND A ACC USD		0.00%	+688	+2445	+5470	+6529	+8391	+9170
40849	23076	9	EVER.US	EVERQUOTE INC	XNAS	-0.61%	+1296	+4425	+10521	+13178	+21697	+27239
47339	34863	9	1816.HK	CGN POWER	XHKG	-1.86%	+999	+3383	+7799	+9480	+14241	+16356
6140	6342	9	PPIYUS.M	US PPI Y/Y		0.0	-1509	-2317	-392	+307	+2428	-97
6143	4678	9	TKC.US	TURKCELL ILETISIM HIZMETLERI AS	XNYS	-3.65%	+190	+1470	+1367	+2138	+187	+783
6269	9298	9	9983.JP	FAST RETAILING	XJPX	0.00%	+154	-13968	-2367	-1368	-6797	+374
6285	6424	9	SSO.US	PROSHARES ULTRA S&P500	XNYS	-1.38%	+152	+2950	-1591	+483	+416	-1296
6299	3367	9	1054.N	SUPERFUND SPÓŁEK ZŁOTA I SREBRA		0.00%	+1546	+2691	+2570	+1968	+4800	+3753
6317	5189	9	UNT_PE	UNIMOT P/E		+1.10%	+138	-2689	+2067	+2180	+2822	+1597
6342	5629	9	HH.F	NATURAL GAS LDAY	Cmdt Fut	0.00%	+136	+1330	+1038	+699	-49	+463
6347	7751	9	INPYDE.M	DE INDUSTRIAL PRODUCTION Y/Y		0.0	+755	-1654	-1302	+1334	+1481	+3829
6377	6469	9	CNH.US	CNH INDUSTRIAL NV	XNYS	-5.46%	-3116	-1759	-3750	-750	+1973	+662
6410	11304	9	SPX.UK	SPIRAX GROUP PLC	XLON	-2.41%	+1579	-275	-4260	-4704	-5948	-3345
6453	2895	9	AREC.US	AMERICAN RESOURCES CORP	XNAS	+12.19%	-795	-1959	+3600	+3701	+5299	+4438
6503	5244	9	V3V.DE	VITA 34	XETR	0.00%	+136	-262	+1431	+1884	+2286	+698
6607	5982	9	NFG.US	NATIONAL FUEL GAS CO	XNYS	+1.03%	+121	-439	-590	+464	-297	+374
6617	9991	9	XSX6.DE	STOXX EUROPE 600 FUND	XETR	0.00%	-3635	-2714	+399	+3038	-6900	-9204
6744	9152	9	HSTE.UK	HSBC HANG SENG TECH ETF	XLON	-2.36%	+1743	-5266	-8479	-6682	-2399	+2542
6746	3889	9	IMID.UK	SPDR	XLON	-0.63%	+89	+1787	+4056	+3905	+2812	+3886
6812	9255	9	BSP.DE	BAE SYSTEMS	XETR	0.00%	+67	+1760	-6180	-11575	-6528	+2695
6834	13725	9	2318.HK	PING AN	XHKG	-0.09%	+1802	+3373	+1154	-2334	-14735	-10120
6856	14329	9	DBO.US	INVESCO DB OIL FUND	XNYS	+0.23%	+1811	-3437	-963	+1659	-7873	-1471
6901	5262	9	NJ.F	MSCI INDIA INDEX	Cmdt Fut	0.00%	+53	+803	+212	+473	+2393	+3759
7007	16819	9	GBPEGP	GBP/EGP	Currency	+0.35%	+37	+2854	-5977	-5663	-3769	-17633

4901 - 4950 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.