pią, 14 lis 2025, 15:04 CET, NY 9:04, Londyn 14:04, Tokio 23:04, WIG20 -1.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11801 - 11850 z 172523 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1592891592892CD.USMERCURITY FINTECH HOLDING INCXNAS0.00%
1592861592861OPIRQ.USOFFICE PROPERTIES INCOME TRUSTXNAS0.00%
1600001661231BIG_PBBASEIG P/BV+5.54%-571-2328-1472-5734
1627251627251NVFY.USNOVA LIFESTYLE INCXNAS0.00%
1652471671511EBHENHUBS93.HUEBHENHUBS93XBUD+16.00%-517-1762-465-1441-5680-1857
350383369313160.HKCAM JAPAN HDGXHKG-0.91%+736+3991+13449+21536-3903-2482
35047185811CECO.USCECO ENVIRONMENTAL CORPXNAS0.00%+734+3996+13440+21515+20608+17321
35062212611FHLC.USFIDELITY MSCI HEALTH CARE ETFXNYS0.00%+734+3988+13407+21438+16447+21386
350772442917003.JPMITSUI E SXJPX0.00%+732+3975+13353+21310+21393-1461
350853097511493.JPONE ETF JPX NIKKEI MID SMALLXJPX0.00%+731+3971+13331+15513-595+1068
35098396251EWCZ.USEUROPEAN WAX CENTER INCXNAS0.00%+731+3970+13319+21239-18166-17238
351002676518283.JPPALTACXJPX0.00%+731+3970+13316+21229+22276-5490
35119237371SBFM.USSUNSHINE BIOPHARMA INCXNAS0.00%+731+3969+13297+21186+5420+7802
35121287321INPYCH.MCH INDUSTRIAL PRODUCTION Y/Y0.0+731+3969+13296+21182-1512+72
35124188431O5.FCOBALT FASTMARKETSCmdt Fut0.00%+731+3966+13290+21169+19734+26199
35125137541BRS_PBBORYSZEW P/BV-0.98%+731+3966+13290+21169+28758+26298
35131159091ARCG.UKARK GENOMIC REVOLUTION ETFXLON-3.69%+731+3963+13281+15035+20048+26870
35132162261BLTE.USBELITE BIO INCXNAS0.00%+731+3962+13280+21148+21287+22756
351342530314104.NVIENNA LIFE UFK BLACKROCK WORLD MINING HEDGED PLN HEDGED0.00%+731+3962+13278+14987+13135+2805
35135238531PHPGBPPHP/GBPCurrency+0.25%+731+3961+13273+14955+6163+8716
35136146491CYBO.UKVANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING ETFXLON0.00%+731+3961+13271+21125+27397+20922
351663630616664.JPOPTOELECTRONICSXJPX0.00%+731+3954+13229+21036-12639-11567
35196201151CNM.USCORE & MAIN INCXNYS0.00%+729+3944+13184+20952+26142+13356
35201166221JUP.UKJUPITER FUND MANAGEMENT PLCXLON-2.43%+729+3943+13174+20933+17442+22879
35210212741LTC_MV.VLITECOIN MARKET VALUE-1.03%+729+3940+13163+20904+19790+19409
352111536814MS_PE4MASS P/E+3.61%+729+3940+13163+20904+28573+25238
35229221821GDPQFR.MFR GDP Q/Q0.0+729+3934+13148+20876+15157+4904
35240166631AAM-WS.USAA MISSION ACQUISITION CORPXNYS0.00%+728+3928+13132+20838+25001+21404
352564767310QVQ.UKONTEX GROUPXLOM-2.83%+727+3925+13119+20813-31483-30909
35258632791516880.CNYINHUA CSI PHOTOVOLTAIC ETFXSHG0.00%+727+3923+13117+20810-52641-52300
35263181691AAPW.USROUNDHILL AAPL WEEKLYPAY ETFXNYS0.00%+727+3924+13114+13325+16898+21926
35271264361EXSG.DEISHARES EURO STOXX SELECT DIVIDEND 30 ETFXETR0.00%+726+3921+13109+20794+4239+6423
35284881371INTLCCC66068.PLINTLCCC66068XWAR0.00%+725+3916+13085+20756-120695-126875
35288257551616.HKEMINENCE ENTXHKG0.00%+724+3912+13074+20734+3262+5307
352902872313136.NVIENNA LIFE ROCKBRIDGE ZRÓWNOWAŻONY0.00%+723+3911+13071+20726-3034-1571
353072874112209.NFIDELITY CHINA CONSUMER FUND A ACC USD0.00%+722+3905+13041+20667+16702+21657
35318197571MSLH.UKMARSHALLS PLCXLON-3.12%+719+3898+13022+20633+27010+14821
35320359371PROP_PB.USPRAIRIE OPERATING CO P/BV0.00%+719+3897+13019+20628-18269-17359
35322203181BCX_PBBIOCELTIX P/BV-2.70%+719+3897+13016+20623+26525+14014
35327833861ULE.USPROSHARES ULTRA EUROXNYS0.00%+719+3896+13010+20616-50831-126676
35332191561JDE.DEJDE PEETSXETR0.00%+719+3895+13005+20603+25130+22644
35334356461RBIFS10W20.PLWIG20 FAKTOR SHORTXWAR0.00%+719+3895+13003+20598+24689-19862
35348843461GATC.UKGATTACA PLCXLON0.00%+720+3893+12991+20580-108556-108698
353621984716699.JPDIAMOND ELECTRIC HOLDINGSXJPX0.00%+719+3889+12980+20557+22679+16047
35363199561CRWG.USLEVERAGE SHARES 2X LONGXNAS0.00%+719+3889+12980+20557+22667+15804
35375193011BNC.USCEA INDUSTRIES INCXNAS0.00%+718+3883+12967+20537+21221+17514
35376196491BIO_MVBIOTON MARKET VALUE-2.15%+718+3883+12967+20536+21202+16697
35385208371OTS_PBOTLOG P/BV-1.99%+718+3883+12963+20532+20516+14145
353863117911652.JPIFREEETF MSCI JAPAN EMPOWERING WOMEN INDEX WINXJPX0.00%+717+3882+12963+20531+20473-18259
353911836716ZF0.DEFAPOLLO SILVERXFRA0.00%+718+3883+12963+20531+20328+27193
11801 - 11850 z 172523 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq