Ticker Rank - Stooq

pon, 10 lis 2025, 5:11 CET, NY 23:11, Londyn 4:11, Tokio 13:11, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9401 - 9450 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
42603	22848	3	SURG.US	SURGEPAYS INC	XNAS	0.00%	+2311	+5673	+10714	+13569	+23437	+31104
42625	23122	3	PEN_PB	PHOTON P/BV		0.00%	+2306	+5668	+10702	+13553	+23410	+31039
42715	28025	3	MLPA.US	GLOBAL X MLP ETF	XNYS	0.00%	+2276	+5641	+10650	+13490	+23329	+30876
42793	22372	3	GCP.DE	GENERAL ELECTRIC	XETR	0.00%	+2300	+5651	+10662	+13499	+23255	+30703
42836	21865	3	JLP.UK	JUBILEE METALS GROUP PLC	XLON	0.00%	+2298	+5644	+10651	+13484	+23205	+30581
42838	21784	3	SIGI.US	SELECTIVE INSURANCE GROUP INC	XNAS	0.00%	+2298	+5643	+10648	+13481	+23202	+30575
42855	21862	3	BECN.US	QXO BUILDING PRODUCTS INC	XNAS	0.00%	+2297	+5641	+10642	+13470	+23167	+30467
42860	22434	3	AFCG.US	ADVANCED FLOWER CAPITAL INC	XNAS	0.00%	+2297	+5640	+10639	+13466	+23158	+30445
42867	22598	3	RCFL3KGH2.PL	KGHM POLSKA MIEDZ SA FAKTOR LONG	XWAR	0.00%	+2296	+5638	+10634	+13459	+23130	+30376
42946	24473	3	CAP_PB	CAPITEA P/BV		0.00%	+2292	+5662	+10603	+13426	+22967	+30189
42949	26286	3	2148.N	BGF WORLD TECHNOLOGY A2 EUR		0.00%	+2292	+5662	+10603	+13426	+22966	+30187
43040	22260	3	BBSN.UK	BRAVE BISON GROUP PLC	XLON	0.00%	+2293	+5612	+10580	+13387	+22975	+30053
43081	22384	3	CASI.US	CASI PHARMACEUTICALS HOLDINGS	XNAS	0.00%	+2291	+5603	+10561	+13362	+22923	+29920
43120	23026	3	0FQI.UK	PUBLICIS GROUPE	XLOM	0.00%	+2290	+5595	+10546	+13341	+22852	+29731
43157	24702	3	XMLH.DE	LG HEALTHCARE BREAKTHROUGH ETF	XETR	0.00%	+2283	+5579	+10522	+13311	+22766	+29554
43257	22866	3	LZ.US	LEGALZOOM.COM INC	XNAS	0.00%	+2282	+5569	+10489	+13265	+22684	+29364
43292	23012	3	AIHS.US	SENMIAO TECHNOLOGY LTD	XNAS	0.00%	+2280	+5558	+10467	+13238	+22619	+29180
43375	23185	3	EN4C.DE	LG ENHANCED COMMODITIES ETF	XETR	0.00%	+2275	+5545	+10442	+13206	+22544	+29031
43403	23292	3	CMRX.US	CHIMERIX INC	XNAS	0.00%	+2273	+5537	+10424	+13183	+22466	+28879
43410	23318	3	HEEM.US	ISHARES CURRENCY HEDGED MSCI	XNYS	0.00%	+2273	+5531	+10410	+13168	+22455	+28869
43452	23450	3	IQQY.DE	ISHARES CORE MSCI EUROPE ETF	XETR	0.00%	+2270	+5523	+10395	+13148	+22396	+28717
43496	23556	3	FGP.UK	FIRSTGROUP PLC	XLON	0.00%	+2274	+5521	+10383	+13138	+22325	+28617
43501	23547	3	0K78.UK	ASSICURAZIONI GENERALI	XLOM	0.00%	+2278	+5525	+10391	+13148	+22353	+28623
43535	23689	3	INTLUSD67769.PL	USDPLN CERTYFIKATY LONG 3.608	XWAR	0.00%	+2263	+5506	+10355	+13096	+22251	+28462
43851	24320	3	FSGS.US	FIRST TRUST SMID GROWTH STRENGTH	XNAS	0.00%	+2302	+5380	+10246	+12941	+21984	+27928
43947	24811	3	MRCC.US	MONROE CAPITAL CORP	XNAS	0.00%	+2228	+5361	+10066	+12746	+21535	+27348
44313	25661	3	PLTM.US	GRANITESHARES PLATINUM TRUST	XNYS	0.00%	+2200	+5291	+9919	+12556	+21121	+26539
44324	25695	3	AIRG.US	AIRGAIN INC	XNAS	0.00%	+2190	+5273	+9903	+12534	+21110	+26500
44368	25780	3	WTEQ.DE	WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH FUND	XETR	0.00%	+2199	+5284	+9899	+12527	+21066	+26435
44629	26338	3	4729.N	COMPENSA UFK ESALIENS AKCJI		0.00%	+2187	+5240	+9816	+12414	+20793	+25933
44830	26743	3	INFR.UK	ISHARES GLOBAL INFRASTRUCTURE ETF	XLON	0.00%	+2164	+5183	+9721	+12299	+20573	+25629
44835	26752	3	7735.JP	SCREEN HOLDINGS	XJPX	0.00%	+2164	+5183	+9719	+12296	+20570	+25623
44892	26872	3	HCAT.US	HEALTH CATALYST INC	XNAS	0.00%	+2163	+5183	+9694	+12277	+20513	+25503
45027	27167	3	MAX.US	MEDIAALPHA INC	XNYS	0.00%	+2148	+5147	+9643	+12196	+20362	+25256
45049	27215	3	PX.US	P10 INC	XNYS	0.00%	+2147	+5144	+9636	+12185	+20337	+25214
45052	27225	3	RNP.US	COHEN & STEERS REIT AND PREFERRED AND INCOME FUND	XNYS	0.00%	+2145	+5141	+9632	+12179	+20331	+25203
45271	27767	3	URNP.UK	SPROTT URANIUM MINERS ETF	XLON	0.00%	+2117	+5067	+9495	+11998	+19969	+24722
45289	27821	3	MTR.US	MESA ROYALTY TRUST	XNYS	0.00%	+2117	+5068	+9478	+11972	+19925	+24659
78857	73392	3	EBWTIOIL05.HU	EBWTIOIL05	XBUD	0.00%	+1015	+2398	+4336	+5322	+6111	+6602
77313	71741	2	MUN_PB	MUNAR P/BV		0.00%	+1029	+2438	+4411	+5415	+6238	+6739
77340	71888	2	NXR.UK	NORCROS PLC	XLON	0.00%	+1031	+2433	+4403	+5402	+6074	+6561
77898	72383	2	INTLNAG69112.PL	US NATURAL GAS CERTYFIKATY LONG 2.77	XWAR	0.00%	+1022	+2414	+4371	+5366	+6170	+6665
63402	55359	2	82836.HK	ISHARES INDIA R	XHKG	0.00%	+1325	+3108	+5614	+6907	+9197	+10266
63403	55360	2	0QZK.UK	COCA-COLA CO	XLOM	0.00%	+1325	+3108	+5614	+6907	+9197	+10266
63404	55362	2	3064.JP	MONOTARO	XJPX	0.00%	+1325	+3108	+5614	+6906	+9197	+10264
63406	55365	2	WINK.UK	M WINKWORTH PLC	XLON	0.00%	+1325	+3108	+5614	+6906	+9195	+10261
63518	55519	2	VRPX.US	VIRPAX PHARMACEUTICALS INC	XNAS	0.00%	+1320	+3098	+5595	+6882	+9147	+10196
63807	55859	2	RCFS4DNP.PL	DINO POLSKA SA FAKTOR SHORT	XWAR	0.00%	+1311	+3083	+5574	+6857	+9087	+10122
63825	55885	2	RCFL3PALL2.PL	PALLADIUM FUTURE FAKTOR LONG	XWAR	0.00%	+1309	+3078	+5568	+6852	+9080	+10110
63853	55918	2	0HDJ.UK	MEKONOMEN	XLOM	0.00%	+1309	+3078	+5567	+6850	+9075	+10103

9401 - 9450 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.