Ticker Rank - Stooq

sob, 24 sty 2026, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5251 - 5300 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6952	8440	9	FIGR.US	FIGURE TECHNOLOGY SOLUTIONS INC	XNAS	0.00%	+774	+641	+2140	+508	+1627	-8880
18528	20717	9	FLEX.US	FLEX LTD	XNAS	0.00%	+1086	-2991	+4355	+4112	+514	-22305
69786	55645	9	FLXD.UK	FRANKLIN EUROPEAN QUALITY DIVIDEND ETF	XLON	0.00%	-19	+2065	+6335	+9673	+35702	-7508
2454	3859	9	FLY.US	FIREFLY AEROSPACE INC	XNAS	0.00%	-11	-348	-460	-656	-409	-1898
894	1430	9	FPKNH26	FPKNH26	XWAR	0.00%	+36	-199	-497	-207	-62	-535
13728	11867	9	FRHC.US	FREEDOM HOLDING CORP/NV	XNAS	0.00%	+603	+1906	+2991	+3854	+1869	+390
14472	16287	9	DKS.US	DICK'S SPORTING GOODS INC	XNYS	0.00%	-73	-1264	-1818	-2982	-1326	-2270
13806	13399	9	DQ.F	MSCI USA INDEX	Cmdt Fut	0.00%	-305	+1473	-1398	-97	+1410	-704
37605	31203	9	DRIP.US	DIREXION DAILY S&P	XNYS	0.00%	+237	+3804	+5123	+4689	+15803	+5964
15197	15826	9	DVL_PE	DEVELIA P/E		0.00%	+875	+3201	+6988	+5161	+2633	-6675
6221	7466	9	ECH0626.PL	ECH0626	XWAR	0.00%	+508	-755	-1961	-1043	+472	-3142
3023	7149	9	ECH0627.PL	ECH0627	XWAR	0.00%	-3387	-3051	-4278	-3023	-2371	-7561
15244	14021	9	ENS.US	ENERSYS	XNYS	0.00%	-108	+157	+2030	+2649	+3208	-1646
12998	23136	9	EPRA.UK	AMUNDI FTSE EPRA NAREIT GLOBAL ETF	XLON	0.00%	+541	+7187	+10316	+7758	-19525	-22252
16943	42747	9	EQQU.UK	INVESCO EQQQ NASDAQ-100 ETF	XLON	0.00%	+1169	-22277	-15976	-9818	-45694	-54193
23840	21469	9	ERNA.UK	ISHARES USD ULTRASHORT BOND ETF	XLON	0.00%	+1026	+345	+8073	+8568	+1348	+9003
74068	57009	9	EVER.US	EVERQUOTE INC	XNAS	0.00%	-55	+1929	+5996	+9142	+33378	-7804
12621	14297	9	EW.C	S&P MIDCAP	Cmdt Cash	0.00%	-519	+542	+1747	-27	-2753	-3789
38228	35851	9	0H7D.UK	DEUTSCHE BANK	AIMX	0.00%	+222	+3701	+11519	+15381	+9859	-32707
65381	74583	9	0HAT.UK	PERNOD RICARD	AIMX	0.00%	-5	+2168	+6621	+10126	-16351	-35977
13056	14067	9	0NMK.UK	VESTAS WIND SYSTEMS A/S	AIMX	0.00%	+123	+739	+3130	+3386	-3424	-15167
23469	39910	9	0O46.UK	NESTE	AIMX	0.00%	+1039	-5015	+2995	+4854	-42004	-39380
28192	48638	8	0A00.UK	AKZO NOBEL	AIMX	0.00%	+658	+7211	+2311	-5323	-54459	-763
33880	51335	8	0A28.UK	PROSUS	AIMX	0.00%	+326	+4662	+14133	+15430	-43056	+6538
39614	66388	8	0BFA.UK	BASF REG	AIMX	0.00%	+200	+3498	+10699	-25907	-55567	-8054
24012	27152	8	0H9P.UK	INTRUM JUSTITIA	AIMX	0.00%	+1030	+6903	+8796	+10883	-24980	+1396
6996	6934	8	0HCI.UK	ALIBABA GROUP HOLDING LTD	AIMX	0.00%	+400	-823	-243	+2070	+3211	-203
34597	26322	8	0HIT.UK	IBERDROLA	AIMX	0.00%	+320	+4595	+12372	+16154	+10471	+15376
20887	29996	8	0JN9.UK	DSV	AIMX	0.00%	+935	+3859	+3219	+3352	-19853	-21950
79880	68101	8	0MJK.UK	ERSTE GROUP BANK	AIMX	0.00%	-76	+1775	+5608	+8527	+30629	-26472
139071	117488	8	0MOH.UK	ISHARES OIL&GAS	AIMX	0.00%	-293	+552	+2318	+3482	+11864	+43858
28227	22897	8	0NQC.UK	PANDORA	AIMX	0.00%	+654	+7135	+9262	+12245	-12531	-5633
17125	32965	8	0NX2.UK	ABB LTD	AIMX	0.00%	+1146	+3407	-18906	-13805	-10505	-12240
8658	14502	8	SEI.US	SOLARIS ENERGY INFRASTRUCTURE	XNYS	0.00%	-311	-3179	-1463	-4317	-4554	-9113
15170	16332	8	SFL.US	SFL CORP LTD	XNYS	0.00%	-757	+125	-376	-673	-253	-3252
1657	2582	8	SGDEUR	SGD/EUR	Currency	0.00%	+18	+46	-17	+164	+62	-88
3497	4609	8	SGDMYR	SGD/MYR	Currency	0.00%	+165	+230	-257	+304	+792	-185
12985	16600	8	SGMO.US	SANGAMO THERAPEUTICS INC	XNAS	0.00%	+545	+101	-1182	-446	+185	-21814
21454	15078	8	SITM.US	SITIME CORP	XNAS	0.00%	+870	+6324	+10691	+11359	+11981	+6551
14899	71403	8	SKH_MV	SKARBIEC MARKET VALUE		0.00%	+783	-30591	-25228	-20751	-103430	-65878
25739	64456	8	SLP.US	SIMULATIONS PLUS INC	XNAS	0.00%	+1047	-53172	-49404	-46545	-25115	-51678
24006	30942	8	SLXX.UK	ISHARES CORE GBP BOND ETF	XLON	0.00%	+1030	-203	+5036	+7613	-31725	+3055
14203	12204	8	SMG.US	SCOTTS MIRACLE-GRO CO	XNYS	0.00%	-420	+1166	+4955	+9131	+1354	-3207
8483	47400	8	SMHI.US	SEACOR MARINE HOLDINGS INC	XNYS	0.00%	+520	-2898	-3765	-6321	-24956	-98133
14429	7470	8	SMX.US	SMX SECURITY MATTERS PLC	XNAS	0.00%	+683	+2445	+8376	+10216	+10938	+326
39801	34938	8	SOS.US	SOS LTD	XNYS	0.00%	+197	+3479	+10644	+18315	+726	+18324
12453	15594	8	SOXL.UK	LEVERAGE SHARES	XLON	0.00%	+447	+584	-1966	+109	-4083	-6372
6607	5497	8	SOYB.UK	WISDOMTREE SOYBEANS	XLON	0.00%	+145	+776	+1211	+446	+1631	+2083
5015	5076	8	SPX.UK	SPIRAX GROUP PLC	XLON	0.00%	+146	+511	-924	-378	+922	+525
4615	7902	8	SPYL.UK	SPDR S&P 500 ETF	XLON	0.00%	+355	+1723	+3216	+1818	-3821	-8294

5251 - 5300 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.