pią, 7 lut 2025, 11:55 CET, NY 5:55, Londyn 10:55, Tokio 19:55, WIG20 +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4051 - 4100 z 101450 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4047536613FGPWGPW FUTURE0.00%+79-1052+15+578-3211-698
4141573213LPX.USLOUISIANA-PACIFICNYSE0.00%+95-2993-2030-2627-656-1119
4174482813WOOD.USISHARES GLOBAL TIMBER & FORESTRY ETFNASDAQ0.00%+81+346-39+101-938-2112
4284416913XMBR.UKXTRACKERS MSCI BRAZIL ETFLSE+0.43%+406-42+752-709+464+993
4292623213ASC.USARDMORE SHIPPINGNYSE0.00%+69-2258-2940-1998-1037-1390
4383525013JPYXAUJPY/XAUCurrency-0.85%-2656-3788-2079-1048+1064+1808
4628429413CAV0925.PLCAV0925WSE+0.02%+489+153+727+671+148+1066
4712410813MASI.USMASIMONASDAQ0.00%-288-1857-97+76+643+244
49084486131130.NPZU OBLIGACJI KRÓTKOTERMINOWYCH0.00%+547+269+534-1320+656+1572
4934508113XPO.USXPONYSE0.00%-363-593-1247-1059+638-690
49721954813S32.UKSOUTH32LSE+1.07%+560-1441+184+1723-23797-37772
5047504313ETFBWTECH.PLETFBWTECHWSE0.00%+570+499+37-2248-2247+1747
5064598613DY.CDAX INDEXCmdt Cash0.00%-406+273-514-2191-320+1054
51441381813CCL.UKCARNIVALLSE-0.43%+585-1046-9467-6128-14397-8308
5228448613VUSD.UKVANGUARD S&P 500 ETFLSE+0.11%+619+2185+485-1485+1968+2533
5293358213ARKX.USARK SPACE EXPLORATION & INNOVATION ETFNYSE0.00%+649+1422+814+455+1352+2676
5438699913ALUM.UKWISDOMTREE ALUMINIUMLSE+0.72%+695-1729+517-44-1464-4412
5546469013VIN0127.PLVIN0127WSE0.00%-2047-1324+873+759+116+2190
5773613213GH.USGUARDANT HEALTHNASDAQ0.00%+949+871+1551+1145+3839-12894
57981855313XES.USSPDR S&P OIL & GAS EQUIPMENT & SERVICES ETFNYSE0.00%-6777-4020-18842-16577-12106-12468
5966520213VID0326.PLVID0326WSE0.00%-600+509+2163+1070+2608+2664
59819022130HAF.UKNOKIA ORDLSE Intl+0.30%+1077+1981+2776-7344-3042+1211
5989530813SOYB.USTEUCRIUM SOYBEAN FUNDNYSE0.00%+1079+2080+2951+1323-3321+2173
6019542013EWT.USISHARES MSCI TAIWAN ETFNYSE0.00%+1087+1294+1588+1714+1623+876
4226937581130MMA.UKISH DJ US SEL DLSE Intl+0.23%+890+1093+2038+4086+18620+25930
4431430582134764.NCREDIT AGRICOLE UFK CREDIT AGRICOLE STABILNEGO WZROSTU0.00%+424+1054+3484+4774+18137+26760
463153025612FUSDM23FUSDM23WSE0.00%+406+988+3302+4507+17281+25314
568594294512JDST.USDIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARESNYSE0.00%+327+713+2464+3323+13230+18654
6052248375120MNK.UKSTOXX EUR 600 BLSE Intl+1.18%+289+614+2201+2960+11633+16273
27836612FKGHH25FKGHH25WSE+0.89%-3-210-2-112-79
76280812FW40H25FW40H25WSE+0.31%-46+20-256-83+18+24
105087112GRANIT.HUGRANITBÉT0.00%+25+25+109+104+89+472
1254203212CRUS.USCIRRUS LOGICNASDAQ0.00%-46-1523-297+32+100+128
1382299612NVD.DENVIDIAXETRA0.00%-264+156+636+810-1711-1081
1494199112UEN.DEUBISOFT ENTERTAINMENTXETRA0.00%-244-86-61-374-105-570
1712220012AMD.DEADVANCED MICRO DEVICESXETRA0.00%+10-785-1755-1116+73-286
17201137120DNH.UKATOS ORDLSE Intl-2.33%+135+347+799+508+489+816
1843175912FMFFAMURWSE0.00%+120+317+271+220+29+134
1889182712APO.USAPOLLO GLOBAL MANAGEMENTNYSE0.00%+95+356+280-14-273+559
1930166512REXR.USREXFORD INDUSTRIAL REALTYNYSE0.00%-106+7+204+495+619+561
2079783812PI.USIMPINJNASDAQ0.00%-748-1323-3487-8788-2649-4850
20951841123NGS.UKWISDOMTREE NATURAL GAS 3X DAILY SHORTLSE-0.34%+50+445+273+347+560+542
2182347012DAR.VMINES OF DALARNIACryptocurrency-1.45%+199+62-542-729-3805-1453
22922078112EMQQ.DEEMQQ EMERGING MARKETS INTERNET ETFXETRA0.00%+98-22460-18266-15626-22625-31822
2357289312TNK.USTEEKAY TANKERSNYSE0.00%+110-58-553-687-797-885
2405258212PSTG.USPURE STORAGENYSE0.00%-8+125-668-920-141-186
2566601612NYT.USNEW YORK TIMESNYSE0.00%-1958-2761-4506-4374-4937-2568
2705363312GAL.VPROJECT GALAXYCryptocurrency-2.92%+219+385-934-584-6108+484
2731386312CRL.USCHARLES RIVER LABORATORIES INTNYSE0.00%-85-276-1465-1345-1430-549
28233149122B7K.DEISHARES MSCI WORLD SRI ETF EURXETRA0.00%+231-642-984-1960-951+256
4051 - 4100 z 101450 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq