wto, 11 lis 2025, 21:56 CET, NY 15:56, Londyn 20:56, Tokio 5:56, ^SPX +0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4451 - 4500 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2488123531127832.JPBANDAI NAMCO HOLDINGSXJPX0.00%+1944-15191-11509-6268+2027+7614
26120830512OTIS.USOTIS WORLDWIDE CORPXNYS+0.02%+1885+14462+20650+17576+22198+16259
289372601412GTM.USZOOMINFO TECHNOLOGIES INCXNAS+0.38%+1672+12415+20607+25919-9037-6963
2386311607110O87.UKERICSSONXLOM+1.56%+2043-697+7415+16966+14664+15047
238841436011URBN.USURBAN OUTFITTERS INCXNAS-0.81%+2042-817+7188-265+13397+12541
24132964711MBK_PBMBANK P/BV0.00%+2016+13301+18795+20954+6012+14414
244001723811VIN0127.PLVIN0127XWAR0.00%+1982-6027-265+8884+4964+12207
260031138711ITB.USISHARES US HOME CONSTRUCTION ETFXNYS+0.93%+1902+14610+14769+20325+14900+13426
268821726811H-.FSTEEL SCRAP INDIACmdt Fut0.00%+1811+13614+5774+9416+11414+12971
26932968811VJ.FS&P 500 VIX MINICmdt Fut0.00%+1808+13579+4591+15112+22487+22336
270401244111ANGI.USANGI INCXNAS-1.84%+1798+13490+2863+12336+14600+21028
271451913111CADXAUCAD/XAUCurrency-0.29%+1785+13412+855+9206+2990+8075
284811550411INXG.UKISHARES GBP INDEX-LINKED GILTS ETFXLON+0.76%+1709+12839+10464+7688+13778+10793
289221027311CTA.USSIMPLIFY MANAGEDXNYS-1.12%+1676+12439+18404+24003+16207+19960
295282253311RCFL3PGE.PLPGE SA FAKTOR LONGXWAR0.00%+1619+11844-7023-1807+6289+11720
305501204811XTIA.USXTI AEROSPACE INCXNAS+0.61%+1570+11418+13504+14968+21771+20298
321261329811VCEL.USVERICEL CORPXNAS+4.77%+1472+10415+20000+14525+22901+21949
952366511UDMY.USUDEMY INCXNAS+1.05%-260-702-554-701-3199-3651
10261330811CHEK.USCHECK CAP LTDXNAS-7.40%-135-23669-15661-22779-8914-8234
1177144511^TOP40JSE TOP40+0.37%-19-233-222-214-424-248
1281318411QURE.USUNIQURE NVXNAS+17.02%-266+383+303-3573-2807-2417
1347160711PERP.VPERPETUAL PROTOCOLCryptocurrency-15.70%+137+66-226+136-1055-85
1361191311DAVA.USENDAVA PLCXNYS-25.77%-815-66-130-475-384-882
148390311PHP1128.PLPHP1128XWAR0.00%+170+442+696+836
1554319411PSNY.USPOLESTAR AUTOMOTIVE HOLDING UKXNAS+5.06%+171+825+1144-4077-2667-1669
1675335911ALICE.VMYNEIGHBORALICECryptocurrency-10.02%+279-1492-4715-1672-2745+25
1787144911LAR.USLITHIUM ARGENTINA AGXNYS-3.65%+19+279-3+28+262+697
1796299811CBF_PECYBERFLKS P/E0.00%+234+336-1423-2141-1138-1596
1926156411WS0437.PLWS0437XWAR0.00%+256+643+490+469-157+458
1947576511SKYT.USSKYWATER TECHNOLOGY INCXNAS-7.83%-742-2057-1194-1076-2118-9416
1994207511RENTIERFIZ.PLRENTIERFIZXWAR0.00%-74+204+28+331-153-535
2012385811TXG.US10X GENOMICS INCXNAS-2.96%-1705-1017-1020-864-762-4681
2092227111S4.FTIN REFINEDCmdt Fut0.00%-832-632-334+93+182+75
2120246111BKKT.USBAKKT HOLDINGS INCXNYS-0.31%-892-181-90-85-491-192
2125609211CWR.UKCERES POWER HOLDINGS PLCXLON-3.89%-420-847-3791-11142-3275-677
2132596111FTV.USFORTIVE CORPXNYS+0.51%-1498-818-567+66-6383-5678
2177532211EVT.DEEVOTECXETR0.00%-129-3298-5352-4752-3876-2313
2206267911JD.UKJD SPORTS FASHION PLCXLON+1.84%-1041+191-111-376-199-599
2272299811ESTESTARXWAR0.00%+107-724-541-1246-668-939
2336285411HNR1.DEHANNOVER RUCKXETR0.00%+87+100+428-641-310-1473
2337287011PBR-A.USPETROLEO BRASILEIRO PETROBRASXNYS+3.52%+126-116-378-247-487-750
2371326011NWL.USNEWELL BRANDS INCXNAS+1.70%-64+364+890-879-1095-1130
2481178611GRRR.USGORILLA TECHNOLOGY GROUP INCXNAS-2.43%-25+27+693+814+670+849
2492147811FCDRZ25FCDRZ25XWAR0.00%+235-51+401+337+1575+1474
25291107011HTWS.UKHELIOS TOWERS PLCXLON-0.99%+321-40-11541-22084-9165-4384
25482978110QXR.UKSTELLANTIS NVXLOM+4.49%+4-350-73+509+576-847
2587457911^_JPJP STOCKS PRICE0.00%-961-1086-2017-3111-2313-2360
2662741711DGB.VDIGIBYTECryptocurrency-11.19%+34-689-7349-15997-6598-1370
2703198811LIT.UKLITIGATION CAPITAL MANAGEMENTXLON-1.18%-1315+301+926+1067+1040+657
2784459611GBPMXNGBP/MXNCurrency-0.53%+138-122-559-235-2649-3041
4451 - 4500 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq