Ticker Rank - Stooq

pon, 17 lis 2025, 20:49 CET, NY 14:49, Londyn 19:49, Tokio 4:49, ^SPX -1.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4251 - 4300 z 172843 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4725	7302	13	SXRT.DE	ISHARES CORE EURO STOXX 50	XETR	0.00%	-4903	+4	-18532	-12853	+837	-1200
4764	5047	13	NYT.US	NEW YORK TIMES CO	XNYS	-1.13%	+1632	+1334	+996	+1008	-1116	+10
4778	5151	13	GES.US	GUESS? INC	XNYS	+0.12%	-49	-2161	-531	-591	-459	+588
4839	4128	13	TOST.US	TOAST INC	XNYS	-3.96%	+1722	+673	+2581	+3100	+601	-1642
4901	4610	13	ISKUSD	ISK/USD	Currency	+0.09%	+316	+1006	+961	+1054	+1265	-499
4982	5073	13	CRUS.US	CIRRUS LOGIC INC	XNAS	-2.51%	-1037	-719	+156	+762	+581	-410
5094	3299	13	RUBHUF	RUB/HUF	Currency	-0.37%	-282	-443	+1316	+1279	+2076	+3119
5266	3974	13	CRL.US	CHARLES RIVER LABORATORIES INTERNATIONAL	XNYS	-1.68%	+1931	+845	+1085	+8	+1503	+2142
5303	10505	13	STJ.UK	ST JAMES'S PLACE PLC	XLON	-0.34%	+1440	+1072	+1012	+1825	-16714	-3839
5408	7184	13	SUPER.V	SUPERFARM	Cryptocurrency	-4.51%	-259	+618	+1858	+1718	-3013	-2060
5413	7594	13	ADMA.US	ADMA BIOLOGICS INC	XNAS	-1.35%	-1232	+970	+556	+502	-6610	-1409
5556	4378	13	CRH.US	CRH PLC	XNYS	-0.08%	+2348	+2907	+2338	+1997	+1082	+1115
5595	8032	13	8031.JP	MITSUI	XJPX	0.00%	-4250	-3352	-2940	-5231	-3539	+524
5657	4924	13	NDX1.DE	NORDEX	XETR	0.00%	+924	+2301	+844	+1318	+1136	+762
5660	5606	13	MUR.US	MURPHY OIL CORP	XNYS	-3.48%	+384	+396	-836	-2028	+82	+617
5671	5641	13	ASX.US	ASE TECHNOLOGY HOLDING CO LTD	XNYS	-1.95%	-3064	-1767	-153	-190	-974	+2325
5798	3727	13	ICLR.US	ICON PLC	XNAS	-2.73%	-641	+1068	-1338	+1636	+3594	+3214
5821	14416	13	WQDV.UK	ISHARES MSCI WORLD QUALITY DIVIDEND ADVANCED ETF	XLON	-0.53%	-3087	+1317	-10801	-23015	-3603	-11168
5865	9542	13	V5.F	STEEL HRC N AMERICA	Cmdt Fut	0.00%	+149	+997	-9384	-7526	-5245	-1112
5872	5738	13	MEDP.US	MEDPACE HOLDINGS INC	XNAS	-0.16%	+509	-2656	-3201	-476	+46	+2480
5901	5645	13	DEZ.DE	DEUTZ	XETR	0.00%	+818	-728	+1256	+2054	-1009	+83
5915	5229	13	TN.F	ULTRA 10-YEAR T-NOTE	Cmdt Fut	0.00%	+82	-1372	-61	+364	+1232	+1948
5997	11053	13	GILT.US	GILAT SATELLITE NETWORKS LTD	XNAS	-2.97%	-21162	-15792	-10830	-8867	+1505	-3648
6016	22865	13	GDPQPL.M	PL GDP Q/Q		0.0	+2599	-32341	-27752	-24360	-2311	-21013
6027	2091	13	UAVS.US	AGEAGLE AERIAL SYSTEMS INC	XASE	-5.64%	+2880	+3623	+3997	+3973	+3639	+4690
6126	5261	13	TROX.US	TRONOX HOLDINGS PLC	XNYS	-5.79%	+385	+1716	+890	+780	-357	+636
45732	19678	13	1253.N	INPZU GOLDMAN SACHS ACTIVEBETAR AKCJE RYNKÓW WSCHODZĄCYCH R		0.00%	+5517	+8447	+13296	+16908	+32072	+31866
45827	20863	13	VERX.UK	VANGUARD FTSE DEVELOPED EUROPE EX UK ETF	XLON	-1.03%	+5491	+8392	+13179	+16727	+24755	+34947
47804	24234	13	DEMD.UK	WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF	XLON	-1.17%	+5052	+7663	+11893	+14957	+35015	+30172
50947	26537	13	RCFL4KGH.PL	KGHM POLSKA MIEDZ SA FAKTOR LONG	XWAR	0.00%	+4400	+6641	+10153	+12646	+26535	+36501
46743	38734	12	FFTY.US	INNOVATOR ETFS TRUST INNOVATOR IBD R 50 ETF	XNYS	-1.06%	+5379	+8142	+12512	+15856	-2169	+249
58300	43959	12	SOCL.US	GLOBAL X SOCIAL MEDIA ETF	XNAS	-0.81%	+3119	+4732	+7182	+8854	+16674	+20071
58952	44867	12	0RP9.UK	ARCELORMITTAL	XLOM	-0.09%	+3083	+4670	+7084	+8727	+16404	+19676
61521	48309	12	KIN1025.PL	KIN1025	XWAR	0.00%	+2936	+4431	+6729	+8289	+15514	+18319
43469	14556	12	ATKR.US	ATKORE INC	XNYS	+0.08%	+6243	+9631	+15462	+19927	+35646	+35513
43492	15010	12	PKP_PE	PKPCARGO P/E		0.00%	+6226	+9605	+15414	+19856	+32930	+36376
44377	33090	12	0MNK.UK	STOXX EUR 600	XLOM	-1.15%	+5961	+9097	+14634	+18739	+5236	+9226
44542	17918	12	0HB5.UK	BNP PARIBAS	XLOM	-0.47%	+5919	+9096	+14448	+18498	+30873	+33640
45216	26115	12	1337.N	PPK INPZU 2050		0.00%	+5690	+8729	+13805	+17605	+33738	+6554
45217	22899	12	JDST.US	DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR	XNYS	+4.39%	+5688	+8726	+13802	+17602	+30562	+26185
1190	1386	12	^TOP40	JSE TOP40		+0.23%	+2	-151	-164	-271	-193	-118
1421	1875	12	QNTM.UK	VANECK QUANTUM COMPUTING ETF	XLON	-1.19%	-348	-746	-182	-223	-450	-269
1489	2357	12	WEN.US	WENDY'S CO	XNAS	-2.61%	-826	-351	-265	-445	-1144	-2072
1614	1756	12	CCC_PE	CCC P/E		-0.51%	+301	+384	-112	-426	-495	+269
1672	2605	12	LPP_PE	LPP P/E		-1.58%	-865	-1163	-600	-822	-635	-1022
1707	1085	12	PHP1128.PL	PHP1128	XWAR	-0.04%	+241	+81	+538	+674
1951	1655	12	DXYZ.US	DESTINY TECH100 INC	XNYS	+0.27%	+329	+507	+235	+354	+526	-211
1979	4722	12	992.HK	LENOVO GROUP	XHKG	-3.90%	-557	-1229	-4091	-4259	-4128	-2247
2081	1911	12	PDYN.US	PALLADYNE AI CORP	XNAS	-7.74%	-1650	-531	-270	-114	+505	+676
2178	1649	12	WS0437.PL	WS0437	XWAR	0.00%	+215	+310	+616	+810	+786	+435

4251 - 4300 z 172843 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.