wto, 18 lis 2025, 14:01 CET, NY 8:01, Londyn 13:01, Tokio 22:01, WIG20 -2.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11801 - 11850 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
23084147832PSCM.USINVESCO S&P SMALLCAP MATERIALSXNAS0.00%+3912+14388+7432+6762+10146+9770
23085123702TCRX.USTSCAN THERAPEUTICS INCXNAS0.00%+3911+8200+15977+20282+315+13755
23140139782OKA1127.PLOKA1127XWAR0.00%+3880+7568+3971+3951+14105+16718
23161230212ORS0.DEFOREX MINERALSXFRA0.00%+3859+7304+14914-9755+7841-4866
23165196492UBIF.UKUBS CORE BBG EURO INFLATION LINKED BOND 1-10 ETFXLON-0.08%+3858+7270+1129+12375-7590-198
23204143752CDP.USCOPT DEFENSE PROPERTIESXNYS0.00%+3845+7021-2458+8418+7354+10590
232272749624799.NCREDIT AGRICOLE UFK GENERALI STABILNY WZROST0.00%+3829+17964-1897+9358+12821-26331
23252178132EEE_PBEKIPA P/BV-1.71%+3805+17966-3085-1759+8238+11192
23258317312CBON.USVANECK CHINA BOND ETFXNYS0.00%+3801+1239+8592-4005-19930-16411
23323100952NREF.USNEXPOINT REAL ESTATE FINANCEXNYS0.00%+3766+12830+13584+12945+14994+15997
23340444542HAIL.USSPDR S&PXNYS0.00%+3744+5541+9807+7968-41382-40625
23348134842SRC.UKSIGMAROC PLCXLON-1.65%+3735+5503+9345+15477+1013+11649
23355234782CAT1.DECATERPILLARXETR0.00%+3718+5459+9168+4993-11116-4740
23356192102IYE.USISHARES US ENERGY ETFXNYS0.00%+3718+17997-16337-11038+5050+14211
234132525121480.NUNIQA OSTROŻNEGO INWESTOWANIA F0.00%+3639+15562+18429+15635+10804-36532
23435285992MTRO.UKMETRO BANK HOLDINGS PLCXLON-3.90%+3633+13415+14704+3086-15570-10969
23452149702SGDXAGSGD/XAGCurrency+0.51%+3627+8413+6404+2334+15185+9685
23587169922BBAI-WS.USBIGBEAR.AI HOLDINGSXNYS0.00%+3565+13179+6357+1695-2527+7216
23595193982PPTX.UKWISDOMTREE PHYSICAL PLATINUMXLON-0.09%+3564+3073+11297-10130+6558+5665
864067854923762.JPTECHMATRIXXJPX0.00%+356+2807+3890+5634+10101+10252
89066815162DVL0326.PLDVL0326XWAR0.00%+239+2638+3613+5458+9522+10050
82175736732MUN_PBMUNAR P/BV+2.95%+432+3194+4257+6231+10726+11180
84118758492IWSZ.UKISHARES MSCI WORLD MID-CAP EQUAL WEIGHT ETFXLON-1.49%+424+3109+4143+6058+10467+10848
848797645412506.NFTI 0837 TEMPLETON EUROLAND BOND FUND A YDIS EUR0.00%+417+3296+4331+6258+10615+11000
854687727713592.NSCHRODER ISF EM DEBT ABSOLUTE RETURN EUR HG A DIS0.00%+504+3055+4080+6016+10426+10686
864057854816835.JPALLIED TELESIS HOLDINGSXJPX0.00%+356+2807+3890+5634+10101+10252
875897971014199.JPWONDERPLANETXJPX0.00%+404+2973+3973+5809+10009+10303
87951799031HACK_MV.USAMPLIFY CYBERSECURITY ETF MARKET VALUE0.00%+600+3167+4167+5996+10184+10473
89049813401928.HKKING INTL INVXHKG0.00%+388+2912+3890+5695+9817+10062
890558134910MKG.UKOBRASCON HUARTE LAINXLOM0.00%+388+2910+3888+5692+9815+10059
890608140914407.NALLIANZ UFK INVESTOR AKCJI SPÓŁEK WZROSTOWYCH0.00%+388+2906+3884+5689+9809+9931
89061814091PFM.USINVESCO ETF TRUST INVESCO DIVIDEND ACHIEVERS ETFXNAS0.00%+388+2910+3887+5691+9808+9928
89064814071EMQQ_MV.USEMERGING MARKETS INTERNET ETF MARKET VALUE0.00%+388+2911+3886+5692+9813+9939
946278750310LLB.UKVANECK VECTORSXLOM0.00%+367+2735+3641+5339+9173+9197
962218918811914.NBGF GLOBAL HIGH YIELD BOND A2 USD0.00%+364+2704+3597+5280+9062+9069
965068954110XXV.UKATLAS COPCO BXLOM-1.37%+361+2686+3571+5237+8987+8984
893878170812349.NWARTA UFK ROCKBRIDGE OBLIGACJI 20.00%+386+2901+3876+5677+9782+10019
901078220014912.JPLIONXJPX0.00%+534+3037+4007+5739+10083+10307
901258251315103.JPSHOWA HOLDINGSXJPX0.00%+380+2877+3845+5631+9707+9926
901368255614928.JPNOEVIR HOLDINGSXJPX0.00%+380+2875+3843+5628+9691+9843
90137825551PMO_MV.USPUTNAM MUNICIPAL OPPORTUNITIES TRUS MARKET VALUE0.00%+380+2875+3843+5629+9695+9846
909748341711716.HKMOST KWAI CHUNGXHKG0.00%+380+2862+3823+5598+9643+9843
909808342312308.NFTI 0349 TEMPLETON GLOBAL TR FUND A MDIS EUR0.00%+380+2863+3824+5597+9641+9844
90981834251POLX.UKPOLAREAN IMAGING PLCXLON0.00%+380+2863+3824+5597+9641+9843
912118368110RTS.UKRUBISXLOM-2.10%+379+2853+3807+5578+9611+9806
91218836911797.HK7ROADXHKG0.00%+379+2853+3806+5576+9608+9803
912248369716864.JPNF HOLDINGSXJPX0.00%+379+2852+3805+5576+9607+9800
91227837151PFS_PE.USPROVIDENT FINANCIAL SERVICES P/E0.00%+379+2852+3805+5576+9563+9800
91562839611EBMTELTL15.HUEBMTELTL15XBUD0.00%+478+2942+3888+5654+9677+9870
917528431714587.NUNIQA INVESTOR ZRÓWNOWAŻONY0.00%+373+2822+3761+5514+9496+9678
11801 - 11850 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq