Ticker Rank - Stooq

pią, 14 lis 2025, 16:44 CET, NY 10:44, Londyn 15:44, Tokio 0:44, WIG20 -1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4251 - 4300 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
17997	7717	13	PKOGS.PL	PKOGS	XWAR	+0.06%	+2144	+8734	+5792	+7458	+16291	+16411
18398	16835	13	RCLLCOOPEN.PL	RCLLCOOPEN	XWAR	0.00%	+2068	+8644	+2162	-3589	+5197	-168
18779	16130	13	PSON.UK	PEARSON PLC	XLON	-1.28%	+2011	+8653	+11812	+1527	+6301	+12032
19089	25061	13	1627.N	ROCKBRIDGE AKCJI M&Ś SPÓŁEK		0.00%	+1992	-25895	-21112	-17898	-3070	+397
19823	17087	13	0H65.UK	JUVENTUS FOOTBAL CLUB	XLOM	-1.28%	+1941	+9260	+12920	-15074	+1428	+6421
20306	11659	13	IBIO.US	IBIO INC	XNAS	-2.61%	+1896	+8964	+16737	+18156	+17940	-6372
20716	15575	13	GSW5YPLNNEMRIO.PL	GSW5YPLNNEMRIO	XWAR	0.00%	+1844	+8642	+7670	-1686	+9246	+8535
20768	15824	13	IAPD.UK	ISHARES ASIA PACIFIC DIVIDEND ETF	XLON	+0.24%	+1836	+8599	+4551	-10019	+11406	+10663
20816	24742	13	SDY.US	SPDR S&P DIVIDEND ETF	XNYS	-0.51%	+1832	+8588	-7846	-2345	-10143	-7947
21195	18287	13	YINN.US	DIREXION	XNYS	-2.30%	+1779	+8325	-4736	+1729	+5376	+11803
21245	6778	13	2B7K.DE	ISHARES MSCI WORLD SRI ETF EUR ACC	XETR	0.00%	+1778	+8306	+15593	+17145	+17025	+15409
22363	10300	13	DV.C	VSTOXX FUTURES	Cmdt Cash	0.00%	+1694	+8115	+15803	+8625	+14403	+12358
23190	19503	13	EWJV.US	ISHARES MSCI JAPAN VALUE ETF	XNAS	+1.33%	+1627	+7629	+4330	+5102	+7513	+2198
30302	23372	13	GI.F	CBL N-GEO	Cmdt Fut	0.00%	+1173	+5246	+3030	-6607	+8286	+11833
31899	14889	13	SRTY.US	PROSHARES ULTRAPRO	XNYS	+0.69%	+1110	+4914	+16447	+8558	+17343	+18109
12063	9038	13	BXMT.US	BLACKSTONE MORTGAGE TRUST INC	XNYS	-0.49%	+1893	+1538	+2810	-7220	+3784	+2135
12143	10754	13	UTHR.US	UNITED THERAPEUTICS CORP	XNAS	+0.38%	+1915	-3	-2101	-1413	+3132	+2782
13270	11685	13	ALGM.US	ALLEGRO MICROSYSTEMS INC	XNAS	-1.29%	+2545	-8152	+3855	+220	+5092	+3565
13712	12544	13	ZG.US	ZILLOW GROUP INC	XNAS	-0.66%	+2443	-1527	+4877	+2299	+3721	-4315
13714	11279	13	1597.N	NN DFE NASZE JUTRO 2045 PPK		0.00%	+2443	+3757	-4904	-4946	+2679	-1019
14682	5460	13	7011.JP	MITSUBISHI HEAVY INDUSTRIES	XJPX	0.00%	+2354	+8126	+8727	+8258	+10356	+12350
14711	9153	13	0HAZ.UK	CAPGEMINI	XLOM	-1.44%	+2351	+2613	+3191	+7736	+4705	+4776
14990	18563	13	CCL.UK	CARNIVAL PLC	XLON	-2.06%	+2311	+1999	-12827	-7089	+1514	-6165
15004	17744	13	RICI.UK	MARKET ACCESS ROGERS INT COMMODITY INDEX ETF	XLON	-0.31%	+2301	-8655	-1573	+660	-4910	-634
15298	15611	13	1426.N	ALLIANZ STABILNEGO WZROSTU		0.00%	+2277	+8211	-10528	-4006	+174	+6947
15697	18612	13	M0.F	MSCI EMERGING MARKETS	Cmdt Fut	0.00%	+2263	+370	-646	-17249	+2212	-6268
15706	17024	13	WIAU.UK	ISHARES FALLEN ANGELS HIGH YIELD BOND ETF	XLON	-0.23%	+2259	-17041	-8462	-1371	+4224	+3267
42002	22036	13	DEMD.UK	WISDOMTREE EMERGING MARKETS EQUITY INCOME ETF	XLON	-0.51%	+709	+3000	+9155	+13599	+21312	+25243
42048	27150	13	7211.JP	MITSUBISHI MOTORS	XJPX	0.00%	+708	+2996	+9137	+13565	+13146	+15718
45880	23232	13	RCFL4KGH.PL	KGHM POLSKA MIEDZ SA FAKTOR LONG	XWAR	0.00%	+609	+2508	+7579	+11023	+27576	+32673
54700	42703	12	SOCL.US	GLOBAL X SOCIAL MEDIA ETF	XNAS	-0.47%	+432	+1792	+5254	+7446	+15376	+16782
55394	43644	12	0RP9.UK	ARCELORMITTAL	XLOM	-1.64%	+428	+1760	+5169	+7322	+15055	+16420
46489	25170	12	TROO.US	TROOPS INC	XNAS	+1.50%	+593	+2440	+7364	+10697	+26369	+30533
58135	47191	12	KIN1025.PL	KIN1025	XWAR	0.00%	+405	+1662	+4903	+6931	+13977	+15206
62056	52170	12	RCFS3PGE.PL	PGE SA FAKTOR SHORT	XWAR	0.00%	+373	+1530	+4521	+6413	+12544	+13592
12048	11528	12	STP_PB	STALPROD P/BV		-1.55%	+1887	-4216	+236	+5782	+828	+6334
12202	8532	12	3690.HK	MEITUAN W	XHKG	-2.06%	+1922	-5870	+5817	+7251	-1703	+4151
13521	24071	12	7832.JP	BANDAI NAMCO HOLDINGS	XJPX	0.00%	+2476	-11560	-14148	-24277	-10058	-6811
13535	13723	12	AUCO.UK	L&G GOLD MINING ETF	XLON	-3.90%	+2473	+7842	-472	+4380	+2956	-5734
13811	8126	12	2730.N	GOLDMAN SACHS PERSPEKTYWA 2040 SFIO		0.00%	+2428	+3663	+6023	+6103	+6213	+373
14226	21847	12	RCFL3ALE.PL	ALLEGRO FAKTOR LONG	XWAR	0.00%	+2403	-2407	-25215	-21917	-6530	-2618
14367	12707	12	TRET.UK	VANECK GLOBAL REAL ESTATE ETF	XLON	-0.55%	+2387	+8142	+5923	+7222	-4004	+1017
14689	13403	12	MRO.UK	MELROSE INDUSTRIES PLC	XLON	-0.60%	+2354	+8126	+369	+2894	-5256	-1008
14846	8260	12	QLGN.US	QUALIGEN THERAPEUTICS INC	XNAS	+3.94%	+2338	+8120	+8350	+7891	+3438	+1781
14967	12539	12	LFUS.US	LITTELFUSE INC	XNAS	+0.19%	+2318	+8163	+9881	+8107	+5626	-1305
15026	17035	12	FTEK.US	FUEL TECH INC	XNAS	-1.08%	+2300	+1811	-19816	-15779	+7203	-1009
15127	9542	12	FIVE.US	FIVE BELOW INC	XNAS	+0.42%	+2287	+1105	+7171	+7559	+8174	+9541
15256	7409	12	BIRK.US	BIRKENSTOCK HOLDING PLC	XNYS	-0.05%	+2281	+8222	+8758	+10274	+10587	+6733
15776	6925	12	XPTXPD	XPT/XPD	Currency	-0.92%	+2247	+8367	+10531	+8686	+8309	+11808
15840	12866	12	XRT.US	SPDR S&P RETAIL ETF	XNYS	-0.53%	+2246	+288	-88	+2407	+5604	+7064

4251 - 4300 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.