Ticker Rank - Stooq

sob, 24 sty 2026, 15:52 CET, NY 9:52, Londyn 14:52, Tokio 23:52, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11901 - 11950 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
54466	32280	2	DDI.US	DOUBLEDOWN INTERACTIVE CO LTD	XNAS	0.00%	+229	+2684	+7659	+11679	+37053	+28376
58963	63747	2	DDM.US	PROSHARES ULTRA DOW30	XNYS	0.00%	+197	+2517	+7274	+11081	-12628	-27794
39749	40601	2	DEEP.US	ACQUIRERS SMALL AND MICRO DEEP VALUE ETF	XNYS	0.00%	+473	+3787	+11015	-27920	-4729	+17619
13625	14501	2	DEK_PE	DEKPOL P/E		0.00%	+1027	+161	+2695	+1253	-58	-4967
61662	46608	2	DERM.US	JOURNEY MEDICAL CORP	XNAS	0.00%	+185	+2459	+7098	+10810	+39597	-16114
21794	67884	2	DES2.DE	LG DAX DAILY 2X SHORT FUND	XETR	0.00%	+1544	+6999	-1682	-15999	-61209	-90205
79869	58393	2	DES2.UK	L&G DAX DAILY 2X SHORT ETF	XLON	0.00%	+56	+1913	+5759	+8693	+30875	+25552
9225	8323	2	DEVO.UK	DEVOLVER DIGITAL INC	XLON	0.00%	+781	+318	+1254	+2325	+995	+229
13921	13279	2	DF.F	NONFAT DRY MILK	Cmdt Fut	0.00%	+301	+531	-177	+597	+978	-628
96824	80385	2	DFE.US	WISDOMTREE EUROPE SMALLCAP DIVIDEND FU	XNYS	0.00%	-40	+1463	+4530	+6825	+23682	+693
118364	89421	2	DFH_MV	DEFENCEH MARKET VALUE		0.00%	-146	+1038	+3431	+5160	+17858	+63684
51393	86268	2	DFH_PE	DEFENCEH P/E		0.00%	+286	+2822	+8000	+12217	-88411	-66785
1625	2702	1	CADTHB	CAD/THB	Currency	0.00%	+103	+257	+59	+95	-66	-1163
1958	2529	1	CADXPD	CAD/XPD	Currency	0.00%	+61	+142	+14	-19	+147	+133
24915	51516	1	CAI.US	CARIS LIFE SCIENCES INC	XNAS	0.00%	+1697	-11068	-3844	-22247	-25672	-37471
92946	67121	1	CAKE_PE.US	CHEESECAKE FACTORY INC P/E		0.00%	-23	+1542	+4759	+7168	+24909	+47399
5447	7818	1	CAM.UK	CAMELLIA PLC	XLON	0.00%	+362	+1166	-2023	-1509	-2567	-4702
5792	5670	1	CAN.UK	CANAL+ SA	XLON	0.00%	+399	+615	-311	+162	+835	-968
61699	36198	1	CANG.US	CANGO INC/KY	XNYS	0.00%	+184	+2456	+7093	+10802	+39560	+34458
32777	22878	1	CAP_PE	CAPITEA P/E		0.00%	+784	+5623	+15322	+11029	+11832	+5127
18075	18490	1	CAPL.US	CROSSAMERICA PARTNERS LP	XNYS	0.00%	-703	-106	+31	+607	+851	-3290
13894	65217	1	CAPT.US	CAPTIVISION INC	XNAS	0.00%	+1101	-65044	-61277	-58419	-37007	-67538
25279	59573	1	CAR.DEF	CARREFOUR	XFRA	0.00%	+1690	-46638	-42552	-39393	-15024	-75444
41186	43978	1	CAR_MV	INTERCARS MARKET VALUE		0.00%	+446	+3640	+10422	+17466	-26142	+12121
17713	33272	1	CARB.UK	WISDOMTREE CARBON	XLON	0.00%	+1650	-12484	-3044	-6088	-15563	-5632
45348	33326	1	CARD.US	MAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETN	XNYS	0.00%	+343	+3154	+8891	+13875	+28656	+17333
18490	33695	1	CARL.PL	CARLSBERG	XWAR	0.00%	-2592	-1810	+2810	+5094	-53874	-22339
18834	25706	1	CART.US	MAPLEBEAR INC	XNAS	0.00%	+1697	-5964	+1887	-3373	-6245	-8247
22451	53506	1	CASH.US	PATHWARD FINANCIAL INC	XNAS	0.00%	-57470	-55618	-51783	-48862	-26742	-12165
38033	31200	1	CATY.US	CATHAY GENERAL BANCORP	XNAS	0.00%	+518	+4042	+11949	+19560	-12053	+2760
21036	23836	1	CAUT.UK	GLOBAL X CHINA ELECTRIC VEHICLE & BATTERY ETF	XLON	0.00%	+1551	+3407	+6471	+7782	-12236	-9824
5387	5821	1	CAV0627.PL	CAV0627	XWAR	0.00%	+357	+667	+43	+462	+102	-321
5004	7829	1	CAV0729.PL	CAV0729	XWAR	0.00%	+352	+519	-1386	-624	-1015	-7825
6593	8728	1	CAV0929.PL	CAV0929	XWAR	0.00%	+263	-537	-340	-577	-1511	-4215
42846	58486	1	CB_PE.US	CHUBB LTD P/E		0.00%	+410	+3451	+9707	+15744	-31259	-44060
36566	38951	1	CBAN.US	COLONY BANKCORP INC	XNAS	0.00%	+593	+4386	+13191	+6448	-13639	-3697
21379	29300	1	CBD_MV	CANNABIS MARKET VALUE		0.00%	+1621	-7611	-1737	-1916	-5820	-32448
15598	20197	1	CBDTUK.M	UK CBI DISTRIBUTIVE TRADES REPORT		0.000000	+381	-4964	-4058	-166	-6632	-3600
3133	4785	1	CBFA	CYBERFLKS-PDA	XWAR	0.00%	+239	-248	+1458	-3433	-11	-5310
13158	61175	1	CBFV.US	CB FINANCIAL SERVICES INC	XNAS	0.00%	+976	+7074	+10625	-59279	-37971	-85851
9369	7069	1	CBGB.DE	CARLSBERG	XETR	0.00%	-470	+176	+631	+1688	+725	+5323
73292	76469	1	CBK.DEF	COMMERZBANK	XFRA	0.00%	+916	+1777	+7251	+9904	+35033	-39830
47124	41211	1	CBNK.US	CAPITAL BANCORP INC	XNAS	0.00%	+310	+3030	+8539	+13184	-3084	+6833
138246	115939	1	CBU0.DE	ISHARES CORE GBP CORPORATE BOND ETF	XETR	0.00%	-236	+633	+2441	+3661	+12348	+45194
151043	138053	1	CBUS.DE	ISHARES CORE UK GILTS ETF EUR HEDGED DIST	XETR	0.00%	-337	+189	+1365	+2042	+6950	+26385
34757	104812	1	CBUV.DE	ISHARES METAVERSE ETF	XETR	0.00%	+627	+4921	-47722	-106089	-99225	-72731
34124	40068	1	CBUW.DE	ISHARES LISTED PRIVATE EQUITY FUND	XETR	0.00%	+694	+5086	+5955	+3674	-16055	-5562
33684	47948	1	CBUX.DE	ISHARES GLOBAL INFRASTRUCTURE ETF	XETR	0.00%	+711	+5240	+11389	-4524	-29101	-59301
8932	8566	1	CBUY.DE	ISHARES MSCI ACWI SRI ETF USD ACC	XETR	0.00%	+1926	-2709	+614	+4075	+4277	-7338
103342	75031	1	CBZ26.F	CRUDE OIL BRENT DEC 2026	IFUS	0.00%	-79	+1307	+4170	+6282	+21800	+49396

11901 - 11950 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.