sob, 8 lut 2025, 14:43 CET, NY 8:43, Londyn 13:43, Tokio 22:43, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4451 - 4500 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
164971920211IAPD.UKISHARES ASIA PACIFIC DIVIDEND ETFLSE0.00%+872+4065+4063+3497+3642-26095
165921346511SGE.UKSAGE GROUPLSE0.00%+866+4042+2493+120+4367+10357
172041641311CRBP.USCORBUS PHARMACEUTICALS HOLDINGSNASDAQ0.00%+853+3926-851-6732+4577-6400
3777132744113387.NPEKAO OBLIGACJI DOLAROWYCH PLUS WALUTOWY FIO0.00%+503+1957+3732+5915+21240-21932
391612510411SIGA.USSIGA TECHNOLOGIESNASDAQ0.00%+487+1892+3604+5714+20449+14703
395413014411GHSI.USGUARDION HEALTH SCIENCESNASDAQ0.00%+485+1884+3576+5663+20121+10505
618885059211VISL.USVISLINK TECHNOLOGIESNASDAQ0.00%+318+1093+2015+3149+11673+16693
4217631049112876.NIPOPEMA GLOBALNYCH MEGATRENDÓW B0.00%+457+1759+3330+5288+18713+28749
453563418511FUSDZ23FUSDZ23WSE0.00%+428+1651+3164+5070+17894+27601
460193306511RCFL5FW20.PLWIG20 FUTURE FAKTOR LONGWSE0.00%+432+1628+3069+4870+17460+26743
462383587611GHE0124.PLGHE0124WSE0.00%+431+1625+3072+4833+17285+26556
562544272111743.HKASIA CEMENT CHHKEx0.00%+372+1295+2384+3719+13709+19997
802787540111CPF0724.PLCPF0724WSE0.00%+185+512+900+1385+5013+7112
4728732983101991.NSANTANDER PRESTIŻ STRATEGIA STABILNA0.00%+424+1588+2987+4725+16946+25878
474323525510CPS0426.PLCPS0426WSE0.00%+463+1633+2994+4581+16850+25673
645565439310GRIN.USGRINDROD SHIPPING HOLDINGSNASDAQ0.00%+294+978+1810+2846+10542+15073
650435508610LYY5.DEAMUNDI MSCI EUROPE II ETFXETRA0.00%+290+959+1813+2869+10282+14688
5388139475103499.NSCHRODER ISF ASIAN CONVERTIBLE BOND PLN HEDGED A1 ACC PLN0.00%+381+1348+2522+3959+14522+21236
704486236810MLCO.USMELCO RESORTS & ENTERTAINMENTNASDAQ0.00%+253+828+1518+2344+8228+11956
709776310110ENFY.USENLIGHTIFYNYSE0.00%+252+819+1491+2301+8041+11596
355502250010GRYP.USGRYPHON DIGITAL MININGNASDAQ0.00%+532+2088+4004+6354+23153+16574
361072170310QLGN.USQUALIGEN THERAPEUTICSNASDAQ0.00%+522+2039+3922+6230+22549+13870
390662606410FTEK.USFUEL TECHNASDAQ0.00%+489+1900+3616+5733+20559+26137
4080827137104604.NUNIQA MAKRO ALOKACJI0.00%+476+1853+3490+5533+19543+30440
777423010SPELL.VSPELL TOKENCryptocurrency+3.10%+24+200+92+326-4617-8820
933126610TNXP.USTONIX PHARMACEUTICALS HOLDINGNASDAQ0.00%+27+222-3+50-688-525
1114291910DGB.VDIGIBYTECryptocurrency+2.34%+52+171+167-1901-1535-4292
1374164710ELON.VDOGELON MARSCryptocurrency-0.57%+79+138+99+238-502-1891
1542272510ALICE.VMYNEIGHBORALICECryptocurrency+1.80%-21+480+92-1881-760-2712
1681577410SKL.VSKALE NETWORKCryptocurrency+3.69%+43+383+494+782-4895-8305
1689124810QMCO.USQUANTUMNASDAQ0.00%-74+409+347-66+560+708
1696442510AN.USAUTONATIONNYSE0.00%+34-24-305-580-3838-5589
17201979110FKGHU24FKGHU24WSE0.00%+105+723-16484-27598-10967-30684
1808291210EXUS.DEXTRACKERS MSCI WORLD EX USA ETFXETRA0.00%+117-546-851-1496-1551-1234
1915375810FBDXBUDIMEX FUTURE0.00%-222-1294-1828-1744-1092-3653
1925547110GOOGL_PE.USALPHABET P/E0.00%+89-179-1091-688-6342-1823
1984178710EBO.DEERSTE GRP BANKXETRA0.00%+15-154-191-247+509+469
2055177810CH4.ECH4 GLOBAL0.00%+16+432+584+599+142-170
21582131101YUSY.BUS 1Y BOND YIELDBonds0.00%-205-42-155-442-108+316
2167466310MEDP.USMEDPACE HOLDINGSNASDAQ0.00%+160-4566-3069-2857-2220-2800
2225211710JD.UKJD SPORTS FASHIONLSE0.00%-24-245+278-9+977+1421
2287658710IBTE.UKISHARES USD TREASURY BOND 1-3Y ETFLSE0.00%-239-437-4510-5737-1511-9948
2298378710NZDSGDNZD/SGDCurrency0.00%-679-685-642+164-1830-2434
2348333810YUMC.USYUM CHINA HOLDINGSNYSE0.00%+107-2599-1236-773-277-1636
2378269810ASML.PLASMLWSE0.00%+170+636+1395+1777-426-304
24662371100NY8.UKVEOLIA ENVIRONNLSE Intl0.00%+180+274+264+279+155+246
2470307110WWR.USWESTWATER RESOURCESNYSE MKT0.00%-544-2103-590+524-1249-1072
2474328210AMZN.PLAMAZONWSE0.00%+186+306-1003-1841-194-1178
2494185010KRU1130.PLKRU1130WSE0.00%+179+467+330+548+481+1209
2553701210SWI.USSOLARWINDSNYSE0.00%-392-9770-4762-1244-6391-1180
4451 - 4500 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq