| 96491 | 95890 | 1 | RCFL4PEO.PL | BANK PEKAO SA FAKTOR LONG | WSE | 0.00% | -74 | -1583 | -293 | +493 | -1278 | +2611 |
| 96522 | 95950 | 1 | ESGL.UK | AMUNDI MSCI EUROPE ESG LEADERS ETF | LSE | -0.21% | -74 | -1586 | -299 | +486 | -1308 | +2560 |
| 96727 | 95764 | 1 | EWH_PE.US | ISHARES MSCI HONG KONG ETF P/E | | 0.00% | +595 | -1711 | -337 | +758 | -929 | +3665 |
| 96812 | 93059 | 1 | CRSP_PE.US | CRISPR THERAPEUTICS P/E | | 0.00% | +592 | +1629 | +1714 | +1762 | +3325 | +5804 |
| 97017 | 96102 | 1 | 0MQ4.UK | LYXOR EUR STOXX | LSE Intl | +1.00% | +575 | -1005 | +75 | +892 | -1220 | +3819 |
| 97050 | 95983 | 1 | 1522.HK | BII TRANS TECH | HKEx | 0.00% | +1091 | -1206 | -49 | +1017 | -1159 | +3365 |
| 97055 | 95994 | 1 | 2623.HK | ADD NEW ENERGY | HKEx | 0.00% | +1091 | -1206 | -49 | +1017 | -1167 | +3355 |
| 97060 | 96003 | 1 | AH50.UK | XTRACKERS HARVEST FTSE CHINA A-H 50 ETF | LSE | +1.55% | +1091 | -1207 | -49 | +1017 | -1172 | +3347 |
| 97069 | 95059 | 1 | PRMU.UK | UBS ETC LINKED TO THE UBS BLOOMBERG CMCI PRECIOUS METALS USD TR | LSE | +1.11% | +1091 | -1208 | -49 | +1017 | -1180 | +5141 |
| 97075 | 93600 | 1 | 0NNR.UK | ORRON ENERGY | LSE Intl | -1.50% | +1089 | -1210 | +1813 | +1875 | +3309 | +5818 |
| 97080 | 94306 | 1 | XGSI.UK | XTRACKERS II GLOBAL GOVERNMENT BOND ETF | LSE | +0.04% | +1089 | -1210 | -50 | +1016 | +2997 | +5349 |
| 97092 | 96046 | 1 | 0MYY.UK | POWSZECHNY ZAKLAD UBEZPIECZEN | LSE Intl | 0.00% | +1090 | -1210 | -49 | +1016 | -1186 | +3324 |
| 97152 | 96090 | 1 | 8219.JP | AOYAMA TRADING | TSE | 0.00% | +397 | -828 | +142 | +1141 | -681 | +4035 |
| 97162 | 96108 | 1 | 9845.JP | PARKER | TSE | 0.00% | +396 | -829 | +141 | +1140 | -689 | +4022 |
| 97163 | 95996 | 1 | 5458.JP | TAKASAGO TEKKO | TSE | 0.00% | +396 | -829 | +141 | +1140 | -689 | +4022 |
| 97164 | 96110 | 1 | 5905.JP | NIHON SEIKAN | TSE | 0.00% | +396 | -829 | +141 | +1140 | -689 | +4021 |
| 97194 | 96141 | 1 | 8144.JP | DENKYO GROUP HOLDINGS | TSE | 0.00% | +727 | -671 | +210 | +1136 | -1095 | +4448 |
| 97201 | 96156 | 1 | 7297.JP | CAR MATE MFG | TSE | 0.00% | +727 | -671 | +208 | +1134 | -1106 | +4434 |
| 97230 | 93215 | 1 | IWFS.UK | ISHARES MSCI WORLD MID-CAP EQUAL WEIGHT ETF | LSE | -0.28% | +725 | +2028 | +2123 | +2171 | +3727 | +6190 |
| 97249 | 96159 | 1 | 3415.JP | TOKYO BASE | TSE | 0.00% | +725 | -679 | +216 | +1142 | -1126 | +4403 |
| 97257 | 96229 | 1 | 159.HK | BROCKMAN MINING | HKEx | 0.00% | +725 | -681 | +216 | +1142 | -1129 | +4399 |
| 97641 | 96259 | 1 | NXTG_MV.US | FIRST TRUST INDXX NEXTG ETF MARKET VALUE | | -0.32% | -328 | +472 | +510 | -396 | +2183 | +1850 |
| 97970 | 96456 | 1 | PFS_PE.US | PROVIDENT FINANCIAL SERVICES P/E | | +0.05% | +544 | +435 | +992 | +744 | +1746 | +502 |
| 98145 | 95931 | 1 | SCHY_MV.US | SCHWAB INT DIVIDEND EQUITY ETF MARKET VALUE | | +0.38% | +125 | +2088 | +814 | +1637 | +1569 | +2261 |
| 98243 | 96069 | 1 | LOPP_MV.US | GABELLI LOVE OUR PLANET & PEOPLE ETF MARKET VALUE | | 0.00% | +123 | +2083 | +812 | +1637 | +1536 | +2180 |
| 98472 | 96058 | 1 | INTSGLD49528.PL | INTSGLD49528 | WSE | 0.00% | +1408 | +1737 | +2020 | +647 | +2912 | +1862 |
| 98504 | 96255 | 1 | FXS_MV.V | FRAX SHARE MARKET VALUE | | -1.61% | +1408 | +1736 | +2018 | +646 | +2066 | +1067 |
| 98603 | 96038 | 1 | 600150.CN | CHINA CSSC HOLDINGS | SSE | +2.15% | +24 | +2202 | +1759 | +1152 | +3473 | +1726 |
| 98607 | 96043 | 1 | 600177.CN | YOUNGOR FASHION | SSE | +0.62% | +24 | +2202 | +1759 | +1152 | +3472 | +1725 |
| 98765 | 96264 | 1 | EBMOLTL47.HU | EBMOLTL47 | BÉT | 0.00% | +21 | +2192 | +1751 | +1146 | +3413 | +1605 |
| 98867 | 96212 | 1 | RCFS10SILVE3.PL | SILVER FUTURE FAKTOR SHORT | WSE | 0.00% | +543 | +3001 | +947 | +884 | +1876 | +2952 |
| 98872 | 96217 | 1 | 516880.CN | YINHUA CSI PHOTOVOLTAIC IND INDEX EXCHANGE TRADER FUND | SSE | +1.83% | +543 | +3001 | +947 | +884 | +1876 | +2952 |
| 98934 | 96299 | 1 | 515170.CN | CHINAAMC CSI FOOD BEVERAGE SUB INDUSTRY ETF | SSE | 0.00% | +539 | +2995 | +945 | +883 | +1858 | +2911 |
| 98633 | 96077 | | 601969.CN | HAINAN MINING | SSE | +1.03% | +24 | +2202 | +1759 | +1153 | +3463 | +1710 |
| 98634 | 96078 | | 601928.CN | JIANGSU PHOENIX PUBLISHING MEDIA | SSE | +4.94% | +24 | +2202 | +1759 | +1153 | +3463 | +1710 |
| 98635 | 96079 | | 601890.CN | ASIAN STAR ANCHOR CHAIN | SSE | +0.65% | +24 | +2202 | +1759 | +1153 | +3463 | +1710 |
| 98636 | 94589 | | 601808.CN | CHINA OILFIELD SERVICES | SSE | -0.07% | +24 | +2202 | +1759 | +1153 | +4472 | +6784 |
| 98637 | 96086 | | 601188.CN | HEILONGJIANG TRANSPORTATION DEV | SSE | +0.60% | +23 | +2199 | +1756 | +1150 | +3458 | +1703 |
| 98638 | 96087 | | 601117.CN | CHINA NATIONAL CHEMICAL ENGINEERING | SSE | +0.82% | +23 | +2199 | +1756 | +1150 | +3458 | +1703 |
| 98639 | 96088 | | 601099.CN | THE PACIFIC SECURITIES | SSE | +1.00% | +23 | +2199 | +1756 | +1150 | +3458 | +1702 |
| 98640 | 96089 | | 600698.CN | HUNAN TYEN MACHINERY | SSE | +0.98% | +23 | +2199 | +1756 | +1150 | +3458 | +1702 |
| 98641 | 96090 | | 600982.CN | NINGBO ENERGY GRP | SSE | +0.25% | +23 | +2199 | +1756 | +1150 | +3458 | +1702 |
| 98642 | 96092 | | 600892.CN | DASHENG TIMES CULTURAL INVESTMENT | SSE | -10.12% | +23 | +2199 | +1756 | +1150 | +3458 | +1699 |
| 98643 | 94553 | | 600884.CN | NINGBO SHANSHAN | SSE | +0.55% | +23 | +2199 | +1756 | +1150 | +4534 | +6886 |
| 98644 | 96094 | | 600833.CN | SHANGHAI NO 1 PHARMACY | SSE | +0.40% | +23 | +2199 | +1756 | +1150 | +3458 | +1699 |
| 98645 | 93006 | | 600818.CN | ZHONGLU | SSE | +0.66% | +3283 | +3476 | +3561 | +3609 | +5179 | +7667 |
| 98646 | 96097 | | 600791.CN | BEH PROPERTY | SSE | -0.50% | +24 | +2200 | +1757 | +1151 | +3457 | +1698 |
| 98647 | 93718 | | 600789.CN | SHANDONG LUKANG PHARMACEUTICAL | SSE | +0.45% | +24 | +2200 | +2409 | +3328 | +4757 | +7134 |
| 98648 | 96098 | | 600784.CN | LUYIN INVESTMENT GRP | SSE | 0.00% | +24 | +2200 | +1757 | +1152 | +3458 | +1698 |
| 98649 | 96101 | | 600754.CN | SHANGHAI JIN JIANG INT HOTELS | SSE | +1.80% | +24 | +2199 | +1756 | +1150 | +3456 | +1696 |